Data Historis Harga Kripto 05/11/2020
Daftar harga kripto yang direkam pada tanggal 05/11/2020, mencakup 3.591 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Trump Loses Token TRUMPLOSE | US$0,9186 | 4,66% | 45,84% | - | US$326.511 | - |
| 2553 |  OIN Finance OIN | US$0,1236 | 2,24% | -12,75% | - | US$302.265 | - |
| 2554 |  V-Dimension VOLLAR | US$0,3723 | 12,80% | 23,80% | - | US$298.859 | - |
| 2555 |  Dego Finance DEGO | US$1,15 | -2,22% | -9,82% | - | US$297.798 | - |
| 2556 |  Index Cooperative INDEX | US$1,40 | -18,38% | -47,32% | - | US$296.458 | - |
| 2557 |  Compound 0x CZRX | US$0,007034 | 10,05% | 4,64% | - | US$295.644 | - |
| 2558 |  Force For Fast FFF | US$0,01680 | -6,11% | -12,77% | - | US$289.257 | - |
| 2559 |  Auric Network AUSCM | US$0,01105 | -41,76% | 0,00% | - | US$337.979 | - |
| 2560 |  Buxcoin BUX | US$0,5532 | -52,45% | -9,50% | - | US$287.916 | - |
| 2561 |  DFOhub BUIDL | US$0,4576 | -2,64% | -11,99% | - | US$286.994 | - |
| 2562 |  HubDao HD | US$0,3101 | 1,28% | -11,37% | - | US$284.565 | - |
| 2563 |  dHedge DAO DHT | US$0,3643 | -9,28% | -19,20% | - | US$283.183 | - |
| 2564 |  Stream Protocol STPL | US$0,02106 | -0,04% | 11,04% | - | US$282.642 | - |
| 2565 |  Oikos OKS | US$0,01572 | 6,82% | -0,02% | - | US$281.199 | - |
| 2566 |  XTZDOWN XTZDOWN | US$10,45 | -1,73% | -7,54% | - | US$277.085 | - |
| 2567 |  Crypto Holding Frank Token CHFT | US$1,10 | 0,45% | 1,03% | - | US$275.167 | - |
| 2568 |  3x Long EOS Token EOSBULL | US$0,8812 | 11,58% | -22,64% | - | US$806.831 | - |
| 2569 |  Bananatok BNA | US$0,01029 | -2,17% | -2,59% | - | US$273.062 | - |
| 2570 |  DigiFinexToken DFT | US$0,1709 | 0,23% | 1,02% | - | US$271.953 | - |
| 2571 |  CNNS CNNS | US$0,002872 | 0,57% | -7,51% | - | US$271.371 | - |
| 2572 |  SAFE DEAL SFD | US$22,17 | 8,05% | -2,18% | - | US$277.331 | - |
| 2573 |  ProBit Token PROB | US$0,2694 | -1,42% | 1,72% | - | US$264.634 | - |
| 2574 |  yffi finance YFFI | US$6,97 | 13,46% | 19,59% | - | US$263.826 | - |
| 2575 |  Stobox Token STBU | US$0,1451 | 31,12% | 25,77% | - | US$265.942 | - |
| 2576 |  GoalTime N GTX | US$0,07643 | 2,00% | 7,00% | - | US$233.080 | - |
| 2577 |  Vidya VIDYA | US$0,01577 | 2,28% | 17,50% | - | US$263.070 | - |
| 2578 |  AS Roma Fan Token ASR | US$2,79 | 0,17% | 0,97% | - | US$262.051 | - |
| 2579 |  3X Long Cardano Token ADABULL | US$945,58 | 6,90% | 2,92% | - | US$262.107 | - |
| 2580 |  LGCY Network LGCY | US$0,0001428 | 6,41% | 0,68% | - | US$256.811 | - |
| 2581 |  TAI TAI | US$0,2642 | -23,20% | -41,37% | - | US$253.455 | - |
| 2582 |  3x Long XRP Token XRPBULL | US$9,98 | 9,44% | 2,90% | - | US$299.528 | - |
| 2583 |  3x Short Bitcoin SV Token BSVBEAR | US$0,2192 | -17,66% | 8,60% | - | US$255.287 | - |
| 2584 |  Zyro ZYRO | US$0,03577 | -2,21% | -30,17% | - | US$251.567 | - |
| 2585 |  Bestay BSY | US$0,8518 | -12,89% | -28,43% | - | US$249.246 | - |
| 2586 |  FUTUREXCRYPTO FXC | US$0,6573 | 8,27% | -12,23% | - | US$431.047 | - |
| 2587 |  Gem Exchange And Trading GXT | US$0,2315 | 7,19% | 42,52% | - | US$251.036 | - |
| 2588 |  The Hash Speed THS | US$0,04783 | 10,64% | -41,60% | - | US$244.350 | - |
| 2589 |  Port of DeFi Network PDF | US$0,2106 | -0,63% | -34,72% | - | US$242.366 | - |
| 2590 |  3x Short EOS Token EOSBEAR | US$3,23 | -12,43% | 20,10% | - | US$236.057 | - |
| 2591 |  DeXe DEXE | US$0,7523 | 2,11% | -2,33% | - | US$238.047 | - |
| 2592 |  DEXA COIN DEXA | US$0,00002057 | 0,19% | -21,18% | - | US$239.609 | - |
| 2593 |  Yuan Chain Coin YCC | US$0,007322 | 3,14% | 0,06% | - | US$234.625 | - |
| 2594 |  3x Short Bitcoin Cash Token BCHBEAR | US$15,18 | -11,19% | 17,69% | - | US$236.842 | - |
| 2595 |  Dfinity (IOU) DFN | US$10,77 | -13,17% | -17,35% | - | US$232.191 | - |
| 2596 |  Decentr DEC | US$0,03237 | -0,39% | -7,20% | - | US$231.107 | - |
| 2597 |  Eight Hours EHRT | US$0,01039 | -24,19% | -44,04% | - | US$229.889 | - |
| 2598 |  RAKUN RAKU | US$0,02120 | -0,86% | -0,06% | - | US$249.009 | - |
| 2599 |  Nilu NILU | US$0,003527 | -22,59% | 24,66% | - | US$228.387 | - |
| 2600 |  Aitra AITRA | US$1,82 | 10,00% | 15,45% | - | US$227.490 | - |
| 2601 |  Index Chain IDX | US$0,01615 | -2,56% | -30,73% | - | US$227.224 | - |
Tabel di atas menampilkan halaman 50 dari total 72 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.