Data Historis Harga Kripto 05/11/2020
Daftar harga kripto yang direkam pada tanggal 05/11/2020, mencakup 3.591 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  FC Barcelona Fan Token BAR | US$4,47 | -5,86% | -1,76% | - | US$226.491 | - |
| 2603 |  Ystar YSR | US$0,01610 | -4,23% | -22,82% | - | US$226.366 | - |
| 2604 |  3x Long Litecoin Token LTCBULL | US$2,90 | 24,11% | 21,55% | - | US$215.772 | - |
| 2605 |  Starname IOV | US$0,02805 | 9,08% | -24,42% | - | US$212.202 | - |
| 2606 |  Mogu MOGX | US$0,01908 | 6,20% | -0,17% | - | US$217.476 | - |
| 2607 |  DeFi Insurance Protocol DFIP | US$0,0001387 | 9,01% | -20,69% | - | US$211.267 | - |
| 2608 |  Xrpalike Gene XAG | US$0,07844 | -0,50% | -8,00% | - | US$215.976 | - |
| 2609 |  Zenfuse ZEFU | US$0,05039 | -1,55% | -18,68% | - | US$206.838 | - |
| 2610 |  Crypto Price Index CPI | US$3,61 | -81,93% | -95,62% | - | US$204.211 | - |
| 2611 |  OG Fan Token OG | US$2,06 | -0,94% | 1,56% | - | US$201.869 | - |
| 2612 |  QURAS XQC | US$0,02648 | 13,58% | 25,85% | - | US$205.579 | - |
| 2613 |  ZeroSwap ZEE | US$0,04875 | -2,85% | 1,67% | - | US$198.917 | - |
| 2614 |  WeBlock WON | US$0,01101 | 8,19% | -0,17% | - | US$204.976 | - |
| 2615 |  Treecle TRCL | US$0,02276 | 1,95% | 2,21% | - | US$194.051 | - |
| 2616 |  3X Long TRX Token TRXBULL | US$2,48 | 9,78% | -17,86% | - | US$196.583 | - |
| 2617 |  Atletico De Madrid Fan Token ATM | US$3,96 | 0,25% | 3,35% | - | US$191.236 | - |
| 2618 |  Moozicore MZG | US$0,0003801 | 11,79% | 26,65% | - | US$190.381 | - |
| 2619 |  Dragonbit DRGB | US$0,0007136 | -0,77% | -8,68% | - | US$188.093 | - |
| 2620 |  SOMESING SSX | US$0,01928 | -1,33% | 37,97% | - | US$186.889 | - |
| 2621 |  Dionpay DION | US$0,01264 | -8,02% | -6,77% | - | US$187.286 | - |
| 2622 |  MCDEX MCB | US$1,16 | 5,34% | 18,47% | - | US$185.614 | - |
| 2623 |  ADADOWN ADADOWN | US$7,28 | -5,54% | -4,86% | - | US$185.247 | - |
| 2624 |  BonFi BNF | US$0,001155 | -14,55% | -21,80% | - | US$183.946 | - |
| 2625 |  YFi Management YEFIM | US$26,67 | -1,38% | -16,28% | - | US$181.917 | - |
| 2626 |  DefiDollar DUSD | US$0,9962 | 0,13% | 0,00% | - | US$181.954 | - |
| 2627 |  Dextoken DEXG | US$47,22 | 6,35% | -5,27% | - | US$180.051 | - |
| 2628 |  3X Short Cardano Token ADABEAR | US$0,5595 | -7,66% | -14,00% | - | US$182.191 | - |
| 2629 |  WHALE WHALE | US$4,43 | 6,96% | -20,66% | - | US$175.097 | - |
| 2630 |  Falconswap FSW | US$0,06955 | -9,84% | -32,23% | - | US$176.094 | - |
| 2631 |  Galaxy Pool Coin GPO | US$0,06143 | 0,16% | -1,42% | - | US$174.583 | - |
| 2632 |  Timers IPM | US$0,05127 | -0,80% | -13,58% | - | US$173.342 | - |
| 2633 |  Axial Entertainment Digital Asset AXL | US$0,005279 | 2,49% | -10,15% | - | US$178.621 | - |
| 2634 |  YFPRO Finance YFPRO | US$2,00 | -32,28% | -77,62% | - | US$176.118 | - |
| 2635 |  EMOGI Network LOL | US$0,0001321 | -2,23% | -19,95% | - | US$146.727 | - |
| 2636 |  Oracle System ORC | US$0,01195 | 0,80% | 16,54% | - | US$170.480 | - |
| 2637 |  ISTARDUST ISDT | US$0,01184 | 0,71% | 28,93% | - | US$170.308 | - |
| 2638 |  YouLive Coin UC | US$0,0001499 | 2,35% | -3,91% | - | US$168.918 | - |
| 2639 |  DefiDollar DAO DFD | US$1,80 | -11,07% | 0,00% | - | US$168.945 | - |
| 2640 |  SAFE2 SAFE2 | US$138,87 | 6,80% | -43,24% | - | US$164.579 | - |
| 2641 |  MDUKEY MDU | US$0,04252 | 7,09% | -17,17% | - | US$160.798 | - |
| 2642 |  XRPDOWN XRPDOWN | US$9,46 | -8,53% | -4,72% | - | US$160.195 | - |
| 2643 |  DotBased xDOT | US$3,16 | -19,15% | 0,00% | - | US$157.854 | - |
| 2644 |  Galatasaray Fan Token GAL | US$2,17 | -0,52% | 4,92% | - | US$154.690 | - |
| 2645 |  JUST NETWORK JUS | US$0,01004 | 0,32% | 1,43% | - | US$154.617 | - |
| 2646 |  ORBYT Token ORBYT | US$0,01122 | -3,21% | -18,16% | - | US$152.879 | - |
| 2647 |  Cat Token CAT | US$0,02145 | -8,47% | 68,96% | - | US$151.477 | - |
| 2648 |  UniFi Protocol UP | US$0,4702 | 16,85% | 10,88% | - | US$151.753 | - |
| 2649 |  TKN Token TKNT | US$0,2839 | -7,36% | -37,50% | - | US$149.217 | - |
| 2650 |  LUCY LUCY | US$0,02116 | -0,12% | 3,42% | - | US$147.881 | - |
| 2651 |  MiniSwap MINI | US$0,06333 | 9,44% | 1,88% | - | US$148.358 | - |
Tabel di atas menampilkan halaman 51 dari total 72 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.