Data Historis Harga Kripto 05/11/2020
Daftar harga kripto yang direkam pada tanggal 05/11/2020, mencakup 3.591 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2298 |  Ccore CCO | US$0,001959 | -74,46% | -45,26% | US$3.330 | US$7,91 | 1.699.999 CCO |
| 2299 |  KZ Cash KZC | US$0,002109 | 5,30% | 19,05% | US$3.299 | - | 1.563.996 KZC |
| 2300 |  SONO SONO | US$0,001556 | 37,59% | 28,52% | US$3.243 | US$1,86 | 2.084.823 SONO |
| 2301 |  BenjiRolls BENJI | US$0,0001558 | 10,28% | 15,84% | US$3.159 | - | 20.276.099 BENJI |
| 2302 |  Cannation CNNC | US$0,001246 | 10,24% | 2,97% | US$3.087 | - | 2.476.893 CNNC |
| 2303 |  Qbic QBIC | US$0,0006395 | 6,02% | 9,09% | US$2.996 | - | 4.684.176 QBIC |
| 2304 |  Diligence IRA | US$0,0001401 | -0,18% | -51,64% | US$2.941 | US$117,70 | 21.000.000 IRA |
| 2305 |  ALL BEST ICO ALLBI | US$0,00001556 | 10,07% | 10,55% | US$2.768 | US$0,1347 | 177.953.552 ALLBI |
| 2306 |  LiteCoin Ultra LTCU | US$0,002645 | 10,12% | 15,77% | US$2.727 | - | 1.031.300 LTCU |
| 2307 |  Universal Currency UNIT | US$0,0001691 | -8,95% | -29,19% | US$2.697 | US$109.151 | 15.949.110 UNIT |
| 2308 |  PLNcoin PLNC | US$0,0001556 | 10,12% | 15,77% | US$2.659 | - | 17.089.600 PLNC |
| 2309 |  WXCOINS WXC | US$0,00008569 | 506,30% | 15,84% | US$2.656 | - | 31.000.000 WXC |
| 2310 |  Crystal Token CYL | US$0,004682 | -3,51% | -16,36% | US$2.642 | US$75.244,35 | 564.377 CYL |
| 2311 |  Bitvolt VOLT | US$0,0001558 | 10,24% | -61,39% | US$2.584 | US$0,0000004900 | 16.588.056 VOLT |
| 2312 |  BitMoney BIT | US$0,00003116 | 10,24% | -61,39% | US$2.571 | US$88,00 | 82.497.698 BIT |
| 2313 |  Staker STR | US$0,001558 | 10,28% | -22,71% | US$2.372 | - | 1.522.669 STR |
| 2314 |  Storeum STO | US$0,000008281 | 2,97% | 7,07% | US$2.311 | - | 278.998.364 STO |
| 2315 |  ICOCalendar.Today ICT | US$0,000004141 | 2,97% | 7,07% | US$2.116 | US$1,11 | 511.099.276 ICT |
| 2316 |  iBank IBANK | US$0,0004667 | 10,07% | 15,67% | US$2.112 | - | 4.526.324 IBANK |
| 2317 |  LitecoinToken LTK | US$0,00000001998 | -0,01% | 99,92% | US$1.874 | - | 93.798.013.228 LTK |
| 2318 |  Nekonium NUKO | US$0,0001558 | 10,24% | 15,84% | US$1.870 | US$0,3377 | 12.000.829 NUKO |
| 2319 |  SocialCoin SOCC | US$0,0001556 | 10,07% | 15,67% | US$1.636 | - | 10.518.425 SOCC |
| 2320 |  Concoin CONX | US$0,002022 | 10,07% | 15,67% | US$1.505 | - | 744.266 CONX |
| 2321 |  Project-X NANOX | US$18.696,08 | 9,32% | 14,88% | US$1.463 | US$2,83 | 0 NANOX |
| 2322 |  Abulaba AAA | US$0,00009435 | 8,75% | 14,14% | US$1.424 | - | 15.090.818 AAA |
| 2323 |  Silverway SLV | US$0,000009410 | 2,77% | -14,78% | US$1.412 | US$105,48 | 150.009.999 SLV |
| 2325 |  Helpico HELP | US$0,05998 | -8,33% | 48,66% | US$1.417 | US$9,81 | 23.628 HELP |
| 2327 |  Thar Token THAR | US$0,001458 | 2,97% | 7,07% | US$1.138 | - | 780.537 THAR |
| 2329 |  P2P Global Network P2PX | US$0,00002070 | 2,97% | 33,84% | US$902 | - | 43.579.999 P2PX |
| 2330 |  PonziCoin PONZI | US$0,0009334 | 10,12% | 15,77% | US$804 | - | 861.099 PONZI |
| 2331 |  MoX MOX | US$0,0001556 | 10,07% | 15,77% | US$782 | US$0,04900 | 5.027.488 MOX |
| 2332 |  Electrum Dark ELD | US$0,0001961 | -46,50% | -47,01% | US$765 | US$311,45 | 3.899.312 ELD |
| 2333 |  Innovative Bioresearch Classic INNBCL | US$0,0000001979 | -73,97% | -34,51% | US$706 | US$21,98 | 3.570.727.162 INNBCL |
| 2334 |  Nibble NBXC | US$0,003734 | -19,95% | 98,46% | US$611 | US$19,71 | 163.757 NBXC |
| 2335 |  Dinero DIN | US$0,00006223 | 10,07% | -42,12% | US$557 | US$0,009023 | 8.947.929 DIN |
| 2336 |  Argus ARGUS | US$0,0004674 | 10,28% | 15,84% | US$537 | - | 1.148.324 ARGUS |
| 2337 |  Dollar International DOLLAR | US$0,01511 | 15,03% | -3,96% | US$522 | US$332,67 | 34.538 DOLLAR |
| 2339 |  Flit Token FLT | US$0,0000001189 | -85,98% | -1,29% | US$398 | US$4,52 | 3.350.000.000 FLT |
| 2340 |  Benz BENZ | US$0,00006102 | 13,02% | -2,01% | US$364 | US$347,30 | 5.958.969 BENZ |
| 2341 |  QYNO QNO | US$0,0003116 | 10,24% | 15,84% | US$335 | - | 1.075.172 QNO |
| 2342 |  HarmonyCoin HMC | US$0,0004674 | 10,24% | 15,94% | US$262 | - | 561.235 HMC |
| 2343 |  Dystem DTEM | US$0,00003116 | 10,28% | 15,84% | US$200 | - | 6.410.512 DTEM |
| 2344 |  Innovative Bioresearch Coin INNBC | US$0,0000005433 | -9,75% | -73,39% | US$59 | US$90,72 | 107.802.983 INNBC |
| 2345 |  WETH WETH | US$415,63 | 3,47% | 7,59% | - | US$311.915.676 | - |
| 2346 |  Bithao BHAO | US$2,82 | 0,95% | 4,63% | - | US$141.629.433 | - |
| 2347 |  3X Long Ethereum Token ETHBULL | US$549,34 | 10,27% | 22,16% | - | US$116.290.396 | - |
| 2348 |  Amun Bitcoin 3x Daily Long BTC3L | US$7,20 | -22,90% | 173,37% | - | US$104.756.369 | - |
| 2349 |  Ducato Protocol Token DUCATO | US$19,31 | 3,45% | 72,65% | - | US$39.690.029 | - |
| 2350 |  Amun Ether 3x Daily Long ETH3L | US$1,45 | -16,89% | 123,94% | - | US$28.090.716 | - |
| 2351 |  Compound Dai CDAI | US$0,02091 | -0,09% | -0,36% | - | US$22.643.907 | - |
Tabel di atas menampilkan halaman 45 dari total 72 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.