Data Historis Harga Kripto 05/11/2020
Daftar harga kripto yang direkam pada tanggal 05/11/2020, mencakup 3.591 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2022 |  EDRCoin EDRC | US$0,01307 | 15,57% | 14,31% | US$38.304 | US$0,00001652 | 2.931.224 EDRC |
| 2023 |  Ratecoin XRA | US$0,0003111 | -26,59% | -7,39% | US$38.098 | - | 122.449.162 XRA |
| 2024 |  Photon PHO | US$0,000001031 | 5,61% | -5,88% | US$37.818 | US$0,2007 | 36.684.941.914 PHO |
| 2025 |  MktCoin MLM | US$0,00003116 | -26,48% | -23,39% | US$37.690 | US$210,89 | 1.209.529.900 MLM |
| 2026 |  VULCANO VULC | US$0,0001556 | 10,07% | 15,77% | US$37.562 | - | 241.450.731 VULC |
| 2027 |  Joint Ventures JOINT | US$0,001677 | -14,59% | 104,54% | US$37.310 | US$801,70 | 22.248.085 JOINT |
| 2028 |  Moin MOIN | US$0,003895 | 6,00% | 7,35% | US$37.327 | US$449,73 | 9.583.206 MOIN |
| 2029 |  More Coin MORE | US$0,01851 | 0,80% | -10,54% | US$37.025 | US$795,75 | 2.000.000 MORE |
| 2030 |  DraftCoin DFT | US$0,004200 | -9,90% | -10,69% | US$36.609 | US$0,000007210 | 8.715.912 DFT |
| 2031 |  Cream CRM | US$0,0008102 | 19,50% | -7,02% | US$36.545 | US$0,5697 | 45.108.749 CRM |
| 2033 |  GoldBlocks GB | US$0,002337 | 10,24% | 15,84% | US$36.373 | - | 15.563.873 GB |
| 2034 |  LOCIcoin LOCI | US$0,0008703 | 4,08% | -9,70% | US$36.019 | - | 41.387.232 LOCI |
| 2035 |  Arepacoin AREPA | US$0,002101 | 17,91% | -8,09% | US$35.766 | US$4,98 | 17.023.383 AREPA |
| 2036 |  BitNautic Token BTNT | US$0,001870 | 1,76% | 26,37% | US$35.670 | US$322.792 | 19.078.647 BTNT |
| 2037 |  BitcoinV BTCV | US$0,008959 | -35,95% | 64,47% | US$35.511 | - | 3.963.900 BTCV |
| 2039 |  Inex Project INEX | US$0,000004141 | 2,97% | -96,92% | US$35.225 | US$13,12 | 8.506.832.163 INEX |
| 2041 |  GlobalToken GLT | US$0,0003086 | 9,20% | 14,71% | US$34.837 | US$23,36 | 112.904.100 GLT |
| 2042 |  Linfinity LFC | US$0,00003742 | 5,73% | 4,36% | US$33.892 | US$11.836,10 | 905.666.529 LFC |
| 2043 |  Citadel CTL | US$0,003111 | 69,34% | 78,10% | US$34.129 | US$44,40 | 10.969.269 CTL |
| 2044 |  S.Finance SFG | US$0,3983 | -8,47% | -34,41% | US$33.816 | US$16.570,35 | 84.903 SFG |
| 2045 |  Newton Coin Project NCP | US$0,0003211 | 13,61% | 19,49% | US$33.649 | US$13,08 | 104.781.546 NCP |
| 2046 |  Payfair PFR | US$0,0008820 | 8,15% | 13,46% | US$34.704 | US$1.873,59 | 39.347.537 PFR |
| 2047 |  Global Currency Reserve GCR | US$0,0003111 | 10,07% | 15,67% | US$33.295 | - | 107.010.680 GCR |
| 2048 |  Iconic Token ICNQ | US$0,004141 | 2,97% | -97,94% | US$33.098 | - | 7.993.335 ICNQ |
| 2049 |  ZeusNetwork ZEUS | US$0,0000004674 | 10,28% | 15,84% | US$32.718 | - | 70.000.000.000 ZEUS |
| 2050 |  Omnitude ECOM | US$0,0004983 | 2,19% | -46,48% | US$32.297 | US$62.023,96 | 64.813.301 ECOM |
| 2051 |  Intelligent Trading Foundation ITT | US$0,003272 | 15,75% | 15,84% | US$32.113 | US$14.481,70 | 9.814.899 ITT |
| 2052 |  Kind Ads Token KIND | US$0,0007435 | -15,19% | -56,07% | US$31.411 | US$37,95 | 42.246.693 KIND |
| 2053 |  BitRewards BIT | US$0,00009147 | 2,97% | -1,49% | US$31.349 | US$0,1006 | 342.725.114 BIT |
| 2054 |  EOS TRUST EOST | US$0,000004141 | -94,30% | -94,01% | US$31.133 | US$12,21 | 7.518.810.122 EOST |
| 2055 |  LuckySevenToken LST | US$0,0004742 | 5,70% | 87,04% | US$31.106 | - | 65.590.200 LST |
| 2056 |  SHPING SHPING | US$0,00002070 | 2,97% | 0,00% | US$30.605 | US$11,30 | 1.478.229.810 SHPING |
| 2057 |  RPICoin RPI | US$0,00003111 | 10,12% | 15,67% | US$30.620 | US$0,05795 | 984.144.040 RPI |
| 2058 |  DOGEFI DOGEFI | US$0,02876 | 18,75% | -13,33% | US$28.757 | US$40.074,56 | 1.000.000 DOGEFI |
| 2059 |  KWHCoin KWH | US$0,00001656 | 2,97% | 7,07% | US$29.936 | - | 1.807.438.681 KWH |
| 2061 |  TrueVett VME | US$0,0001665 | 7,96% | 13,08% | US$29.652 | - | 178.048.389 VME |
| 2063 |  Neural Protocol NRP | US$0,000003023 | 108,35% | 7,07% | US$28.710 | US$26,06 | 9.497.994.014 NRP |
| 2064 |  Asian Dragon AD | US$0,0005424 | -20,65% | -29,16% | US$28.676 | US$4,91 | 52.865.797 AD |
| 2065 |  Grimm GRIMM | US$0,0004702 | -41,51% | -46,86% | US$28.447 | US$319,84 | 60.501.300 GRIMM |
| 2066 |  Asura Coin ASA | US$0,0001284 | 21,28% | 7,07% | US$28.359 | US$14,48 | 220.932.400 ASA |
| 2067 |  Coinchase Token CCH | US$0,00001780 | -32,91% | 0,62% | US$28.382 | US$46,18 | 1.594.527.406 CCH |
| 2068 |  GoPower GPT | US$0,0003478 | 5,48% | 7,07% | US$28.253 | US$2,90 | 81.227.046 GPT |
| 2069 |  SteepCoin STEEP | US$0,0001556 | 10,07% | -42,12% | US$28.236 | US$8,16 | 181.505.253 STEEP |
| 2070 |  PRiVCY PRIV | US$0,001712 | -0,21% | -0,95% | US$28.269 | US$2,88 | 16.508.939 PRIV |
| 2071 |  IFX24 IFX24 | US$0,009334 | 57,24% | -5,79% | US$28.002 | US$73,76 | 3.000.000 IFX24 |
| 2072 |  Mobile Crypto Pay Coin MCPC | US$0,002948 | 4,34% | 4,38% | US$27.945 | US$80,38 | 9.478.880 MCPC |
| 2074 |  Worldcore WRC | US$0,0001558 | 10,28% | 15,84% | US$27.749 | US$121,18 | 178.103.291 WRC |
| 2075 |  Narrative NRVE | US$0,0003317 | 2,47% | -5,56% | US$27.345 | - | 82.428.004 NRVE |
| 2076 |  ELTCOIN ELTCOIN | US$0,0003023 | 4,41% | 2,86% | US$27.208 | US$2.182,59 | 90.000.000 ELTCOIN |
| 2077 |  UNICORN Token UNI | US$0,0002545 | 139,50% | -42,88% | US$27.205 | US$58,45 | 106.912.509 UNI |
Tabel di atas menampilkan halaman 40 dari total 72 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.