Data Historis Harga Kripto 05/11/2020
Daftar harga kripto yang direkam pada tanggal 05/11/2020, mencakup 3.591 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1858 |  MODEL-X-coin MODX | US$0,007323 | 7,94% | 0,91% | US$88.244 | US$0,007312 | 12.050.832 MODX |
| 1859 |  EvenCoin EVN | US$0,002817 | 16,09% | 4,31% | US$88.022 | US$703.258 | 31.247.621 EVN |
| 1860 |  MEXC Token MEXC | US$0,00009349 | 20,53% | -64,82% | US$87.926 | US$2.899,56 | 940.528.449 MEXC |
| 1861 |  ImageCash IMGC | US$0,01765 | 4,18% | 79,73% | US$86.740 | US$41.879,15 | 4.914.155 IMGC |
| 1862 |  Eroscoin ERO | US$0,0004667 | 10,07% | 15,77% | US$87.153 | US$2.201,26 | 186.744.000 ERO |
| 1863 |  Blocktix TIX | US$0,002181 | 10,24% | -32,43% | US$87.248 | - | 40.000.000 TIX |
| 1864 |  eBoost EBST | US$0,0008679 | -7,92% | -3,38% | US$86.784 | US$1,96 | 99.990.002 EBST |
| 1865 |  ETHPlus ETHP | US$0,06572 | -19,76% | -38,34% | US$85.998 | US$1.465.863 | 1.308.522 ETHP |
| 1866 |  GravityCoin GXX | US$0,01831 | 38,43% | 28,17% | US$86.311 | US$715,42 | 4.714.752 GXX |
| 1867 |  Aditus ADI | US$0,0003627 | 4,12% | -7,26% | US$84.913 | US$26.275,84 | 234.110.888 ADI |
| 1868 |  MMOCoin MMO | US$0,001401 | 19,59% | -19,65% | US$85.245 | US$99,99 | 60.863.816 MMO |
| 1869 |  Graft GRFT | US$0,0001428 | 10,24% | 382,67% | US$84.474 | - | 591.481.833 GRFT |
| 1870 |  TCASH TCASH | US$0,002433 | 1,27% | -1,29% | US$85.637 | US$151.715 | 35.200.000 TCASH |
| 1871 |  JET8 J8T | US$0,0001128 | 4,08% | -9,70% | US$83.552 | - | 740.485.259 J8T |
| 1872 |  Silent Notary SNTR | US$0,0000009938 | 2,97% | 7,07% | US$82.951 | - | 83.470.521.339 SNTR |
| 1873 |  Fox Trading FOXT | US$0,009596 | 16,22% | 5,81% | US$83.139 | US$116.671 | 8.663.499 FOXT |
| 1874 |  Ethereum Gold Project ETGP | US$0,00001402 | -0,77% | 4,38% | US$83.046 | US$1.372,40 | 5.923.698.545 ETGP |
| 1875 |  Kuverit KUV | US$0,00003600 | 2,32% | -6,81% | US$82.608 | US$119,71 | 2.294.918.103 KUV |
| 1876 |  RealChain RCT | US$0,0001615 | 2,97% | 12,86% | US$82.407 | - | 510.297.437 RCT |
| 1878 |  Arion ARION | US$0,006223 | 15,86% | 28,63% | US$82.089 | US$331,75 | 13.191.934 ARION |
| 1879 |  RigoBlock GRG | US$0,2070 | 2,97% | -55,89% | US$81.615 | US$62,10 | 394.206 GRG |
| 1880 |  MetaMorph METM | US$0,0003188 | 7,17% | -32,88% | US$81.514 | US$59.825,11 | 255.666.454 METM |
| 1881 |  Toast.finance HOUSE | US$4,08 | -20,03% | -34,87% | US$81.591 | US$884,25 | 20.000 HOUSE |
| 1882 |  2GIVE 2GIVE | US$0,0001558 | 10,28% | 15,84% | US$81.734 | US$0,0000001000 | 524.608.498 2GIVE |
| 1883 |  Acoin ACOIN | US$0,06684 | 18,52% | 24,55% | US$81.549 | US$0,0003269 | 1.220.085 ACOIN |
| 1884 |  Veles VLS | US$0,06415 | 7,23% | -25,04% | US$81.674 | US$145.088 | 1.273.204 VLS |
| 1885 |  Crowd Machine CMCT | US$0,0001719 | -9,28% | -68,07% | US$80.840 | US$7.065,08 | 470.164.800 CMCT |
| 1886 |  QUINADS QUIN | US$0,000006066 | 2,97% | 7,07% | US$80.650 | - | 13.294.999.111 QUIN |
| 1887 |  MesChain MES | US$0,0001035 | -21,61% | -28,17% | US$80.193 | US$528,47 | 774.677.652 MES |
| 1888 |  Elcoin EL | US$0,007167 | 15,30% | 2,47% | US$80.333 | US$441,96 | 11.208.967 EL |
| 1889 |  Bitradio BRO | US$0,008586 | -6,49% | 10,07% | US$80.185 | US$183,67 | 9.338.918 BRO |
| 1890 |  SHIELD XSH | US$0,0001558 | 10,28% | 15,84% | US$79.922 | US$19,14 | 512.973.375 XSH |
| 1891 |  The Currency Analytics TCAT | US$0,0005756 | 2,97% | 7,08% | US$79.614 | - | 138.324.745 TCAT |
| 1892 |  Fera FERA | US$0,0004382 | -9,99% | -18,16% | US$81.482 | US$5.664,22 | 185.933.016 FERA |
| 1893 |  Decentralized Crypto Token DCTO | US$0,00007997 | 10,08% | 15,60% | US$79.416 | - | 993.067.232 DCTO |
| 1894 |  Netko NETKO | US$0,007018 | -28,01% | 112,58% | US$79.156 | - | 11.279.365 NETKO |
| 1895 |  FidexToken FEX | US$0,000002695 | 235,07% | 287,12% | US$78.496 | US$15,08 | 29.128.335.553 FEX |
| 1896 |  Bitgesell BGL | US$0,01256 | 10,28% | -1,14% | US$78.033 | US$39.757,67 | 6.210.669 BGL |
| 1897 |  AC3 AC3 | US$0,0001558 | 10,28% | 15,84% | US$76.499 | - | 491.008.312 AC3 |
| 1898 |  TransferCoin TX | US$0,009192 | 0,10% | -13,49% | US$76.263 | US$354,72 | 8.296.433 TX |
| 1899 |  FSBT API Token FSBT | US$0,02172 | 4,00% | -16,65% | US$76.235 | US$69.519,30 | 3.509.535 FSBT |
| 1900 |  InterValue INVE | US$0,0005920 | -1,43% | -50,64% | US$75.719 | - | 127.892.710 INVE |
| 1902 |  Bela BELA | US$0,001556 | 10,07% | -22,82% | US$74.778 | - | 48.068.009 BELA |
| 1903 |  BoutsPro BOUTS | US$0,0008648 | -9,55% | -13,01% | US$66.254 | US$62.930,94 | 76.615.188 BOUTS |
| 1904 |  Civitas CIV | US$0,009490 | -44,02% | -32,80% | US$74.058 | US$250,20 | 7.804.157 CIV |
| 1905 |  Escroco Emerald ESCE | US$0,00008204 | 9,84% | 18,59% | US$73.837 | - | 900.000.000 ESCE |
| 1906 |  HyperQuant HQT | US$0,0007329 | 0,69% | -13,86% | US$73.291 | US$5.387,58 | 100.000.000 HQT |
| 1908 |  PluraCoin PLURA | US$0,0001558 | 10,24% | 15,84% | US$72.884 | - | 467.803.193 PLURA |
| 1909 |  ATBCoin ATB | US$0,001556 | 10,07% | 28,52% | US$65.397 | - | 42.038.227 ATB |
| 1910 |  PengolinCoin PGO | US$0,003863 | 10,13% | 2,62% | US$71.526 | US$202.408 | 18.517.795 PGO |
Tabel di atas menampilkan halaman 37 dari total 72 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.