Data Historis Harga Kripto 05/11/2020
Daftar harga kripto yang direkam pada tanggal 05/11/2020, mencakup 3.591 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1698 |  Zilla ZLA | US$0,002804 | 10,24% | 9,74% | US$168.265 | US$282,87 | 60.000.000 ZLA |
| 1699 |  PLAAS FARMERS TOKEN PLAAS | US$0,007039 | 3,07% | 7,07% | US$166.972 | - | 23.720.121 PLAAS |
| 1700 |  DeviantCoin DEV | US$0,005485 | -99,06% | -98,96% | US$166.275 | US$63,13 | 30.315.817 DEV |
| 1701 |  SuperCoin SUPER | US$0,003111 | 10,12% | 15,77% | US$164.570 | - | 52.893.639 SUPER |
| 1702 |  Matchpool GUP | US$0,002181 | 28,66% | -18,91% | US$163.591 | US$395,29 | 75.000.000 GUP |
| 1703 |  Yocoin YOC | US$0,0004331 | 1,13% | 12,69% | US$160.105 | US$1.365,13 | 369.659.255 YOC |
| 1704 |  Matrexcoin MAC | US$0,007323 | -29,18% | 9,21% | US$162.390 | US$0,007297 | 22.176.440 MAC |
| 1705 |  Motocoin MOTO | US$0,008245 | 16,67% | -2,61% | US$161.954 | US$0,000004200 | 19.642.673 MOTO |
| 1706 |  Goldcoin GLC | US$0,003895 | -21,26% | -29,37% | US$162.274 | US$207,86 | 41.662.072 GLC |
| 1707 |  Taklimakan Network TAN | US$0,003511 | -20,94% | -18,40% | US$161.311 | US$28.391,89 | 45.942.180 TAN |
| 1708 |  Metric METRIC | US$0,3982 | -14,39% | -50,94% | US$161.417 | US$14.480,11 | 405.416 METRIC |
| 1710 |  CryptoCarbon CCRB | US$0,006544 | 5,23% | 5,77% | US$161.567 | US$399,59 | 24.690.718 CCRB |
| 1711 |  YMPL YMPL | US$0,5569 | 2,97% | 12,14% | US$160.861 | US$184,65 | 288.859 YMPL |
| 1712 |  Ritocoin RITO | US$0,0001077 | 21,81% | -10,20% | US$160.470 | US$2.892,43 | 1.490.536.908 RITO |
| 1713 |  Bonpay BON | US$0,01402 | 10,28% | 15,84% | US$158.313 | - | 11.290.301 BON |
| 1714 |  BBSCoin BBS | US$0,000001558 | 59,12% | 15,84% | US$158.260 | US$5,26 | 101.578.614.878 BBS |
| 1715 |  Simple Software Solutions SSS | US$0,08883 | -47,58% | -66,95% | US$157.250 | US$229,62 | 1.770.266 SSS |
| 1716 |  IGToken IG | US$0,00002809 | -9,94% | -7,65% | US$122.676 | US$20.709,51 | 4.367.046.088 IG |
| 1717 |  Zennies ZENI | US$0,0001558 | 10,24% | 15,84% | US$155.927 | - | 1.000.812.836 ZENI |
| 1718 |  YFFII Finance YFFII | US$8,74 | -6,70% | -40,59% | US$155.894 | US$130.992 | 17.841 YFFII |
| 1719 |  NetKoin NTK | US$0,00003313 | -8,35% | 36,55% | US$153.710 | US$934,50 | 4.640.173.916 NTK |
| 1720 |  Rivetz RVT | US$0,005838 | 4,08% | -9,70% | US$153.206 | - | 26.244.468 RVT |
| 1721 |  AudioCoin ADC | US$0,0001558 | -44,88% | -42,03% | US$152.799 | US$0,00000002000 | 980.733.271 ADC |
| 1722 |  SPINDLE SPD | US$0,00004307 | 4,08% | -9,70% | US$151.670 | - | 3.521.564.890 SPD |
| 1723 |  BitBar BTB | US$3,22 | 0,84% | 16,55% | US$152.599 | US$413,45 | 47.445 BTB |
| 1724 |  Bitcoin Free Cash BFC | US$0,06893 | 0,37% | -5,50% | US$150.757 | US$19.472,89 | 2.187.000 BFC |
| 1725 |  BoatPilot Token NAVY | US$0,002025 | 10,24% | 15,94% | US$149.603 | US$432,43 | 73.863.346 NAVY |
| 1726 |  Flowchain FLC | US$0,1673 | -5,17% | -12,35% | US$147.562 | US$122.574 | 881.836 FLC |
| 1727 |  Maecenas ART | US$0,002151 | -2,14% | -5,85% | US$148.150 | US$275,99 | 68.879.107 ART |
| 1728 |  Kuende KUE | US$0,0001660 | 0,72% | -0,55% | US$148.326 | US$95,65 | 893.470.233 KUE |
| 1729 |  Feellike FLL | US$0,08302 | -0,07% | 0,01% | US$148.238 | - | 1.785.468 FLL |
| 1730 |  BiblePay BBP | US$0,00005370 | 2,88% | -18,05% | US$137.098 | US$12.492,60 | 2.552.987.248 BBP |
| 1731 |  Bolivarcoin BOLI | US$0,009815 | 17,31% | 25,93% | US$146.619 | US$21,32 | 14.937.534 BOLI |
| 1733 |  Insula ISLA | US$0,2340 | -9,75% | 77,44% | US$145.478 | US$5.421,48 | 621.670 ISLA |
| 1734 |  Arbidex ABX | US$0,007122 | 8,49% | 14,00% | US$144.957 | US$79.731,46 | 20.354.622 ABX |
| 1735 |  Playkey PKT | US$0,009928 | 2,26% | -9,83% | US$143.579 | US$48.581,94 | 14.461.944 PKT |
| 1736 |  HorusPay HORUS | US$0,0001636 | 12,00% | 1,27% | US$142.779 | US$55,97 | 872.861.114 HORUS |
| 1737 |  KekCoin KEK | US$0,01340 | 4,18% | -9,36% | US$143.587 | US$0,3451 | 10.716.385 KEK |
| 1738 |  CROAT CROAT | US$0,001711 | 10,07% | 27,23% | US$142.266 | US$4,95 | 83.136.340 CROAT |
| 1739 |  Peony PNY | US$0,02568 | 11,97% | 18,58% | US$136.902 | US$9.944,47 | 5.331.789 PNY |
| 1740 |  Bitcoin Incognito XBI | US$0,009956 | 5,08% | -3,56% | US$129.746 | US$4.362,91 | 13.031.736 XBI |
| 1741 |  DeVault DVT | US$0,0004518 | 10,24% | 5,07% | US$140.751 | US$146,82 | 311.517.838 DVT |
| 1742 |  Paparazzi PAZZI | US$0,003249 | 7,50% | -72,45% | US$138.824 | US$17.020,22 | 42.734.738 PAZZI |
| 1744 |  KnoxFS KFX | US$0,001245 | -2,16% | -7,39% | US$137.782 | US$1,28 | 110.709.870 KFX |
| 1745 |  Truegame TGAME | US$0,001615 | -0,37% | 12,53% | US$133.321 | US$7.527,10 | 82.575.464 TGAME |
| 1747 |  PAL Network PAL | US$0,0003111 | 10,07% | 15,67% | US$136.439 | US$738,90 | 438.524.050 PAL |
| 1748 |  AceD ACED | US$0,0006792 | -12,27% | -12,51% | US$135.824 | US$2.416,49 | 199.966.144 ACED |
| 1749 |  InsaneCoin INSN | US$0,005445 | 1,38% | 3,80% | US$135.622 | US$402,76 | 24.908.386 INSN |
| 1750 |  PUBLYTO Token PUB | US$0,00009000 | 9,21% | 12,04% | US$134.806 | - | 1.497.764.594 PUB |
| 1751 |  Kobocoin KOBO | US$0,005453 | -1,07% | 3,96% | US$134.691 | US$0,0000005500 | 24.700.248 KOBO |
Tabel di atas menampilkan halaman 34 dari total 72 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.