Data Historis Harga Kripto 05/11/2020
Daftar harga kripto yang direkam pada tanggal 05/11/2020, mencakup 3.591 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Daikicoin DIC | US$0,04175 | 5,51% | 14,14% | - | US$31.232,49 | - |
| 2853 |  SERGS SERGS | US$0,2489 | 0,00% | 0,00% | - | US$31.403,80 | - |
| 2854 |  Etherpay ETHPY | US$0,3659 | -22,17% | -57,95% | - | US$30.635,44 | - |
| 2855 |  Ludos Protocol LUD | US$0,0001648 | 1,20% | 15,38% | - | US$30.620,22 | - |
| 2856 |  Terra SDT SDT | US$1,40 | 0,14% | -2,27% | - | US$30.546,09 | - |
| 2857 |  Electronero Pulse ETNXP | US$0,0003476 | 5,14% | -0,45% | - | US$30.080,50 | - |
| 2858 |  KYSC Token KYSC | US$0,003929 | 7,58% | 15,58% | - | US$29.817,26 | - |
| 2859 |  3X Short BNB Token BNBBEAR | US$0,3553 | -9,45% | 22,85% | - | US$29.491,46 | - |
| 2860 |  Bitalgo ALG | US$3,18 | 17,27% | 10,04% | - | US$29.694,91 | - |
| 2861 |  Unistake UNISTAKE | US$0,007853 | -0,02% | -8,47% | - | US$28.983,73 | - |
| 2862 |  Dev Protocol DEV | US$2,38 | 13,18% | 17,37% | - | US$28.937,23 | - |
| 2863 |  BonezYard BNZ | US$0,09043 | 0,03% | 0,04% | - | US$28.791,57 | - |
| 2864 |  Animal Friends United AFU | US$0,01301 | -0,07% | -32,29% | - | US$28.282,94 | - |
| 2865 |  BitTiger BTTR | US$0,6039 | -0,13% | 2,31% | - | US$28.117,36 | - |
| 2866 |  Spockchain Network SPOK | US$0,0007248 | -0,33% | -9,16% | - | US$28.086,20 | - |
| 2867 |  Hemelios HEM | US$32.718,14 | 0,00% | 0,00% | - | US$27.571,97 | - |
| 2868 |  QuiverX QRX | US$0,005664 | 11,75% | -5,78% | - | US$27.463,37 | - |
| 2869 |  Fiscus.fyi FFYI | US$2,29 | -0,55% | -11,95% | - | US$26.769,87 | - |
| 2870 |  Xeonbit Token XNS | US$0,002730 | -1,59% | -5,86% | - | US$26.974,57 | - |
| 2871 |  Portal PORTAL | US$0,0004869 | 16,00% | -7,56% | - | US$26.526,56 | - |
| 2872 |  COST COIN+ AKM | US$0,0005367 | -1,32% | -24,72% | - | US$26.807,28 | - |
| 2873 |  DefiBox BOX | US$3,52 | 6,29% | -39,27% | - | US$26.720,02 | - |
| 2874 |  ZAC Finance ZAC | US$11,14 | -8,90% | -50,14% | - | US$28.675,33 | - |
| 2875 |  LOA Protocol LOA | US$0,01576 | -25,74% | -23,18% | - | US$26.053,96 | - |
| 2876 |  LORI LORI | US$0,1646 | 1,23% | -0,54% | - | US$25.143,32 | - |
| 2877 |  BenePit Protocol BNP | US$0,00008676 | 4,68% | -7,32% | - | US$25.060,76 | - |
| 2878 |  Digex DIGEX | US$0,001040 | 6,70% | -4,30% | - | US$24.798,72 | - |
| 2879 |  Keysians Network KEN | US$2,48 | 16,16% | 17,39% | - | US$24.597,51 | - |
| 2880 |  Skillchain SKI | US$0,03381 | 7,40% | 11,52% | - | US$24.380,25 | - |
| 2881 |  Community Token COM | US$0,5797 | -5,12% | -23,61% | - | US$24.421,39 | - |
| 2882 |  CXN Network CXN | US$0,005724 | 9,46% | -27,44% | - | US$24.799,35 | - |
| 2883 |  Inverse Bitcoin Volatility Token IBVOL | US$8.858,49 | -2,78% | -9,78% | - | US$24.321,63 | - |
| 2884 |  RI Token RI | US$0,9962 | -20,20% | -32,44% | - | US$24.997,08 | - |
| 2885 |  Rowan Token RWN | US$0,006996 | 1,65% | -32,05% | - | US$24.236,04 | - |
| 2886 |  Bast BAST | US$32,44 | -13,50% | 4,40% | - | US$24.081,29 | - |
| 2887 |  Smol SMOL | US$25,90 | 9,79% | 14,43% | - | US$23.369,88 | - |
| 2888 |  FANZY FX1 | US$0,0001957 | -0,12% | -5,19% | - | US$23.809,14 | - |
| 2889 |  eosBLACK BLACK | US$0,0005563 | -0,22% | -13,23% | - | US$23.548,22 | - |
| 2890 |  REBIT KEYT | US$0,06850 | 5,35% | -11,44% | - | US$23.609,38 | - |
| 2891 |  Dice DICE | US$0,0002338 | 2,80% | 8,83% | - | US$23.471,37 | - |
| 2892 |  Galaxy Wallet GC | US$0,002432 | 0,02% | -2,13% | - | US$23.341,79 | - |
| 2893 |  TUNE TOKEN TUNE | US$0,002171 | 0,40% | 7,97% | - | US$22.619,49 | - |
| 2894 |  OpenAlexa Protocol OAP | US$0,7049 | -4,05% | -1,66% | - | US$22.256,71 | - |
| 2895 |  Web Coin Pay WEC | US$3,75 | 1,37% | 5,99% | - | US$22.180,99 | - |
| 2896 |  POP Network Token POP | US$0,0002801 | 27,15% | 7,57% | - | US$22.216,75 | - |
| 2897 |  bitCEO BCEO | US$0,1657 | 2,97% | 7,07% | - | US$21.980,36 | - |
| 2898 |  DoDreamChain DRM | US$0,006237 | 7,59% | -8,64% | - | US$21.455,05 | - |
| 2899 |  Gomics GOM | US$0,1424 | 3,89% | 6,60% | - | US$21.739,04 | - |
| 2900 |  Twinkle TKT | US$0,001400 | 10,12% | 30,13% | - | US$27.613,16 | - |
| 2901 |  MDsquare TMED | US$0,0001780 | -4,15% | -34,45% | - | US$20.921,80 | - |
Tabel di atas menampilkan halaman 56 dari total 72 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.