Data Historis Harga Kripto 05/11/2020
Daftar harga kripto yang direkam pada tanggal 05/11/2020, mencakup 3.591 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  MIKS COIN MIKS | US$0,0001651 | -0,97% | 68,90% | - | US$20.829,66 | - |
| 2903 |  Tacos TACO | US$0,01737 | -12,94% | 15,70% | - | US$21.669,23 | - |
| 2904 |  3X Long TomoChain Token TOMOBULL | US$0,2889 | 20,88% | -32,77% | - | US$20.748,01 | - |
| 2905 |  CHADS VC CHADS | US$0,02703 | 2,14% | -43,24% | - | US$19.156,29 | - |
| 2906 |  Globalvillage Ecosystem GVE | US$0,0001431 | -10,35% | -8,19% | - | US$20.081,32 | - |
| 2907 |  Crypto Cricket Club 3Cs | US$0,06049 | 4,77% | 9,49% | - | US$20.231,37 | - |
| 2908 |  STABLE ASSET STA | US$0,6825 | 3,08% | 23,31% | - | US$35.203,62 | - |
| 2909 |  Fundamenta FMTA | US$0,1582 | -13,13% | 0,00% | - | US$20.882,23 | - |
| 2910 |  Unisocks SOCKS | US$2.803,58 | -6,25% | -9,70% | - | US$19.990,42 | - |
| 2911 |  Bonk BONK | US$0,1460 | -7,82% | -36,58% | - | US$19.721,08 | - |
| 2912 |  Compound Wrapped BTC CWBTC | US$313,13 | 10,25% | 15,62% | - | US$19.526,59 | - |
| 2913 |  MERCI MERCI | US$0,0009684 | -5,99% | -7,63% | - | US$19.517,41 | - |
| 2914 |  GSENetwork GSE | US$0,00002600 | 8,23% | -3,73% | - | US$19.493,92 | - |
| 2915 |  Non-Fungible Yearn NFY | US$10,66 | -16,21% | -13,52% | - | US$19.492,71 | - |
| 2916 |  BeeStore BHT | US$0,0001000 | 3,02% | 9,90% | - | US$19.405,52 | - |
| 2917 |  DeepCloud AI DEEP | US$0,0005180 | 5,72% | 2,20% | - | US$19.090,34 | - |
| 2918 |  InnovaMinex MINX | US$0,2970 | 6,01% | 13,27% | - | US$19.170,10 | - |
| 2919 |  YFARM Token YFARM | US$0,001064 | 13,82% | -11,05% | - | US$18.873,93 | - |
| 2920 |  CashBackPro CBP | US$0,5175 | 14,82% | 27,36% | - | US$18.797,52 | - |
| 2921 |  Yakuza DFO YKZ | US$17,30 | 11,07% | -35,71% | - | US$18.538,15 | - |
| 2922 |  Uniris UCO | US$0,03366 | -3,46% | -1,16% | - | US$18.476,25 | - |
| 2923 |  HippoFinance HIPPO | US$1,19 | -12,65% | -60,71% | - | US$18.856,62 | - |
| 2924 |  3X Long Matic Token MATICBULL | US$0,3879 | 31,18% | -12,38% | - | US$18.239,45 | - |
| 2925 |  Dogz DOGZ | US$0,00002263 | -0,33% | 9,81% | - | US$18.275,61 | - |
| 2926 |  AVCCOIN AVC | US$0,8089 | 35,40% | -8,87% | - | US$19.177,27 | - |
| 2927 |  Render Token RNDR | US$0,08932 | -3,46% | -14,87% | - | US$18.136,93 | - |
| 2928 |  MEX MEX | US$0,0002318 | 9,38% | 14,90% | - | US$18.063,30 | - |
| 2929 |  ZYX ZYX | US$0,08540 | -7,64% | -12,40% | - | US$17.795,62 | - |
| 2930 |  Shardus ULT | US$0,1032 | 30,99% | 7,01% | - | US$105.783 | - |
| 2931 |  sETH SETH | US$411,47 | 2,17% | 6,09% | - | US$17.523,14 | - |
| 2932 |  AladiEx ALA | US$0,4450 | -0,20% | 6,06% | - | US$17.366,80 | - |
| 2933 |  FLAMA FMA | US$0,01398 | 44,42% | -38,79% | - | US$17.230,07 | - |
| 2934 |  Trendering TRND | US$4,06 | 18,53% | -2,75% | - | US$17.106,29 | - |
| 2935 |  TCOIN TCN | US$0,006076 | 10,28% | 13,04% | - | US$16.986,42 | - |
| 2936 |  FunKeyPay FNK | US$0,00006232 | 10,24% | 15,84% | - | US$16.915,89 | - |
| 2937 |  Golden Token GOLD | US$0,009838 | 5,35% | 9,94% | - | US$16.493,28 | - |
| 2938 |  StellarPayGlobal XLPG | US$0,6625 | 9,83% | 55,74% | - | US$16.684,20 | - |
| 2939 |  BCHDOWN BCHDOWN | US$10,67 | -13,96% | 7,81% | - | US$16.639,26 | - |
| 2940 |  Hiblocks HIBS | US$0,0003732 | 4,01% | 14,34% | - | US$16.543,47 | - |
| 2942 |  WEBN token WEBN | US$0,000003023 | 12,19% | 8,56% | - | US$16.261,04 | - |
| 2943 |  KingMoney KIM | US$1.099,34 | -24,68% | -23,53% | - | US$16.251,99 | - |
| 2944 |  vSportCoin VSC | US$0,001578 | 9,72% | 17,24% | - | US$16.209,74 | - |
| 2945 |  BitcoinX BCX | US$0,0003331 | 6,27% | -1,28% | - | US$16.019,06 | - |
| 2946 |  Bitcoin File BIFI | US$0,0007446 | 11,63% | -5,47% | - | US$15.864,03 | - |
| 2947 |  Fashion Coin FSHN | US$0,000003628 | 64,15% | -16,67% | - | US$15.789,36 | - |
| 2948 |  FUD.finance FUD | US$32,28 | -13,42% | 5,53% | - | US$15.403,35 | - |
| 2949 |  snglsDAO SGT | US$0,0003054 | 25,85% | -22,41% | - | US$15.762,21 | - |
| 2950 |  BitCanna BCNA | US$0,04783 | 6,09% | -17,29% | - | US$15.683,55 | - |
| 2951 |  MegaCryptoPolis MEGA | US$5,44 | -2,24% | -11,34% | - | US$15.704,51 | - |
| 2952 |  Emrals EMRALS | US$0,007132 | -21,18% | 32,61% | - | US$15.240,43 | - |
Tabel di atas menampilkan halaman 57 dari total 72 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.