Data Historis Harga Kripto 06/11/2020
Daftar harga kripto yang direkam pada tanggal 06/11/2020, mencakup 3.600 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3674 |  Chess Coin CHESS | US$0,0007436 | 9,13% | -3,67% | - | US$15,81 | - |
| 3675 |  BTC Network Demand Set II BYTE | US$253,63 | 0,09% | 14,96% | - | - | - |
| 3676 |  Chad Link Set CHADLINK | US$233,46 | 10,51% | 9,66% | - | - | - |
| 3677 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$657,79 | 9,65% | 12,92% | - | - | - |
| 3678 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$594,53 | 9,65% | 10,48% | - | - | - |
| 3679 |  dForce GOLDx GOLDX | US$61,72 | -0,01% | -0,06% | - | - | - |
| 3680 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$397,86 | 9,65% | 10,96% | - | - | - |
| 3681 |  ETH AI Limit Loss ELL | US$156,86 | 9,65% | 19,17% | - | - | - |
| 3682 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$262,11 | 0,09% | 14,96% | - | - | - |
| 3683 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$461,59 | 9,76% | 17,83% | - | - | - |
| 3684 |  ETH Price Action Candlestick Set ETHPA | US$336,37 | 9,65% | 19,17% | - | - | - |
| 3685 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$295,04 | 9,57% | 19,09% | - | - | - |
| 3686 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$293,80 | 9,65% | 19,17% | - | - | - |
| 3687 |  FlexETH/BTC Set FLEXETHBTC | US$237,18 | 9,65% | 19,17% | - | - | - |
| 3688 |  Intelligent Ratio Set INTRATIO | US$421,30 | 9,65% | 22,05% | - | - | - |
| 3689 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$192,78 | 9,65% | 7,49% | - | - | - |
| 3690 |  LINK Profit Taker Set LINKPT | US$328,78 | 9,55% | 9,02% | - | - | - |
| 3691 |  WhiteRockCasino WRC | US$0,007896 | 2,11% | 10,36% | - | - | - |
| 3692 |  SeChain SNN | US$0,0001028 | 2,15% | -24,08% | - | - | - |
| 3693 |  AML Bitcoin ABTC | US$0,5725 | 30,77% | 4,07% | - | - | - |
| 3694 |  iETH IETH | US$172,92 | -17,96% | -30,44% | - | - | - |
| 3695 |  sTRX sTRX | US$0,02678 | -0,26% | -0,16% | - | - | - |
| 3696 |  sLINK sLINK | US$11,57 | 10,06% | 4,01% | - | - | - |
| 3697 |  sXAU SXAU | US$1.944,06 | 3,46% | 3,56% | - | - | - |
| 3698 |  sXTZ SXTZ | US$1,88 | -0,26% | -3,45% | - | - | - |
| 3700 |  iBTC (Synthetix) IBTC | US$15.828,95 | 227,75% | 173,77% | - | - | - |
| 3701 |  sXRP SXRP | US$0,2497 | 5,30% | -0,76% | - | - | - |
| 3702 |  sBNB SBNB | US$26,75 | -0,26% | -15,29% | - | - | - |
| 3703 |  Bityuan BTY | US$0,2509 | -0,01% | -2,89% | - | - | - |
| 3704 |  Diamond Voucher DVS | US$6,78 | 4,42% | 1,66% | - | - | - |
| 3705 |  3X Short Tether Gold Token XAUTBEAR | US$2.196,50 | -3,13% | -7,48% | - | US$19,94 | - |
| 3706 |  Yield Farming Token YFT | US$29,01 | -0,01% | 426,01% | - | - | - |
| 3707 |  HL Chain HL | US$0,0004371 | 7,09% | -7,86% | - | - | - |
| 3708 |  DApp Evolution EVO | US$0,1142 | 4,18% | -10,90% | - | - | - |
| 3709 |  Dark Energy Crystals DEC | US$0,001069 | 7,02% | 26,32% | - | - | - |
| 3710 |  Play Royal PLAY | US$0,000009227 | 3,25% | -7,44% | - | - | - |
| 3711 |  SCC DIGforIT SCC | US$0,02599 | 40,69% | 45,25% | - | - | - |
| 3713 |  Game Ark GARK | US$0,02579 | 9,82% | 18,78% | - | - | - |
| 3715 |  Cherry Token YT | US$0,6352 | -0,01% | -0,06% | - | - | - |
| 3717 |  Distributed Energy Coin DEC | US$0,01150 | -9,46% | -15,49% | - | - | - |
| 3718 |  EasySwap ESWA | US$0,04237 | 9,45% | -2,16% | - | - | - |
| 3719 |  Empow EM | US$0,0009903 | -0,01% | 12,43% | - | - | - |
| 3720 |  LoveHearts LVH | US$0,00002346 | 10,56% | 2,80% | - | - | - |
| 3721 |  TRONbetDice DICE | US$0,03575 | 2,34% | 18,59% | - | - | - |
| 3722 |  Aludra Network ALD | US$0,0002797 | 7,14% | -12,51% | - | - | - |
| 3723 |  Machi X MCX | US$0,001556 | 9,45% | 17,85% | - | - | - |
| 3724 |  TW Token TW | US$0,00005250 | -0,01% | -4,64% | - | - | - |
| 3726 |  Frens Community FRENS | US$0,4026 | 9,45% | 13,08% | - | - | - |
| 3727 |  OWL OWL | US$1,01 | -0,17% | 0,32% | - | - | - |
| 3728 |  Based Money $BASED | US$1,28 | 58,41% | 139,77% | - | - | - |
Tabel di atas menampilkan halaman 71 dari total 72 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.