Data Historis Harga Kripto 06/11/2020
Daftar harga kripto yang direkam pada tanggal 06/11/2020, mencakup 3.600 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$15.565,88 | -0,09% | 14,91% | US$288.526.920.959 | US$39.837.841.971 | 18.535.856 BTC |
| 2 |  Ethereum ETH | US$454,72 | 9,82% | 18,78% | US$51.528.636.308 | US$16.738.305.610 | 113.319.662 ETH |
| 3 |  Tether USDT | US$1,00 | -0,01% | -0,06% | US$16.990.926.302 | US$52.898.738.178 | 16.985.892.217 USDT |
| 4 |  XRP XRP | US$0,2584 | 5,15% | 8,05% | US$11.710.770.062 | US$3.282.591.092 | 45.312.488.850 XRP |
| 5 |  Bitcoin Cash BCH | US$257,72 | 3,28% | -1,57% | US$4.784.587.853 | US$2.307.792.598 | 18.565.050 BCH |
| 6 |  Chainlink LINK | US$12,12 | 10,26% | 9,19% | US$4.744.341.015 | US$1.475.069.579 | 391.509.556 LINK |
| 7 |  Binance Coin BNB | US$29,02 | 4,85% | 1,79% | US$4.190.389.442 | US$343.104.562 | 144.406.561 BNB |
| 8 |  Litecoin LTC | US$63,13 | 7,59% | 17,27% | US$4.155.585.902 | US$4.083.503.373 | 65.824.690 LTC |
| 9 |  Polkadot DOT | US$4,58 | 8,13% | 12,02% | US$3.904.829.692 | US$463.200.956 | 852.647.705 DOT |
| 10 |  Cardano ADA | US$0,1091 | 12,49% | 16,85% | US$3.394.525.417 | US$717.731.180 | 31.112.484.646 ADA |
| 11 |  Bitcoin SV BSV | US$167,64 | 4,94% | 2,52% | US$3.111.983.759 | US$724.540.086 | 18.563.514 BSV |
| 12 |  USD Coin USDC | US$1,00 | 0,02% | -0,01% | US$2.854.072.855 | US$591.081.548 | 2.853.669.163 USDC |
| 13 |  EOS EOS | US$2,54 | 3,72% | 1,18% | US$2.376.792.086 | US$2.386.972.055 | 937.543.615 EOS |
| 14 |  Monero XMR | US$119,48 | -0,28% | -2,82% | US$2.120.829.317 | US$1.133.832.829 | 17.750.315 XMR |
| 15 |  Wrapped Bitcoin WBTC | US$15.533,68 | 0,16% | 15,04% | US$1.917.021.744 | US$83.618.674 | 123.411 WBTC |
| 16 |  TRON TRX | US$0,02607 | 4,42% | 1,71% | US$1.867.819.426 | US$876.674.156 | 71.659.657.369 TRX |
| 17 |  Stellar XLM | US$0,08387 | 4,61% | 9,26% | US$1.755.016.940 | US$197.958.333 | 20.924.350.020 XLM |
| 18 |  Crypto.com Coin CRO | US$0,07911 | -0,51% | -5,95% | US$1.675.461.429 | US$52.988.737 | 21.179.908.676 CRO |
| 19 |  Tezos XTZ | US$2,09 | 10,86% | 9,62% | US$1.563.183.736 | US$289.623.872 | 749.143.561 XTZ |
| 20 |  UNUS SED LEO LEO | US$1,27 | 1,71% | -0,03% | US$1.269.913.857 | US$9.951.573 | 999.498.893 LEO |
| 21 |  NEM XEM | US$0,1252 | 23,68% | 30,88% | US$1.127.024.615 | US$40.431.067 | 8.999.999.999 XEM |
| 22 |  Neo NEO | US$15,66 | 8,59% | 5,62% | US$1.104.866.672 | US$633.850.183 | 70.538.831 NEO |
| 23 |  Cosmos ATOM | US$4,87 | 7,92% | 5,33% | US$1.000.605.310 | US$250.264.715 | 205.417.303 ATOM |
| 24 |  Dai DAI | US$1,01 | 0,08% | 0,09% | US$957.212.051 | US$104.839.157 | 949.413.410 DAI |
| 25 |  Filecoin FIL | US$31,75 | 8,21% | 8,49% | US$932.386.106 | US$222.704.034 | 29.362.393 FIL |
| 26 |  Huobi Token HT | US$3,81 | 5,73% | -7,13% | US$787.918.598 | US$142.983.929 | 207.039.130 HT |
| 27 |  IOTA MIOTA | US$0,2667 | 6,97% | 3,65% | US$741.305.561 | US$13.832.227 | 2.779.530.283 MIOTA |
| 28 |  VeChain VET | US$0,01120 | 15,04% | 11,07% | US$720.189.967 | US$121.459.485 | 64.315.576.989 VET |
| 29 |  Dash DASH | US$69,95 | 3,13% | 0,43% | US$685.571.153 | US$466.393.754 | 9.800.810 DASH |
| 30 |  THETA THETA | US$0,6760 | 7,22% | 10,65% | US$676.022.628 | US$16.712.702 | 1.000.000.000 THETA |
| 31 |  Binance USD BUSD | US$0,9999 | -0,01% | 0,00% | US$640.109.679 | US$713.627.294 | 640.173.696 BUSD |
| 32 |  Zcash ZEC | US$61,28 | 8,22% | 4,98% | US$638.296.802 | US$413.428.770 | 10.416.869 ZEC |
| 33 |  Ethereum Classic ETC | US$5,36 | 5,17% | 1,88% | US$622.970.233 | US$579.096.370 | 116.313.299 ETC |
| 34 |  Uniswap UNI | US$2,55 | 15,62% | 5,66% | US$548.667.149 | US$584.436.650 | 215.096.494 UNI |
| 35 |  Maker MKR | US$539,62 | 1,82% | 3,67% | US$541.327.073 | US$51.976.183 | 1.003.154 MKR |
| 36 |  OMG Network OMG | US$3,30 | 14,06% | 15,31% | US$463.500.904 | US$161.502.965 | 140.245.398 OMG |
| 37 |  Celsius CEL | US$1,84 | 4,46% | 35,53% | US$439.334.340 | US$14.812.403 | 238.863.520 CEL |
| 38 |  Aave AAVE | US$38,46 | 24,23% | 23,19% | US$435.876.358 | US$147.304.661 | 11.333.993 AAVE |
| 39 |  UMA UMA | US$7,36 | 8,81% | 6,60% | US$407.606.955 | US$12.969.030 | 55.417.594 UMA |
| 40 |  Compound COMP | US$95,66 | 4,76% | 3,85% | US$389.489.228 | US$141.651.609 | 4.071.400 COMP |
| 41 |  Synthetix Network Token SNX | US$3,51 | 11,29% | 13,39% | US$368.713.587 | US$70.074.790 | 105.117.639 SNX |
| 42 |  Waves WAVES | US$3,56 | 3,65% | 10,93% | US$368.357.500 | US$57.966.771 | 103.466.974 WAVES |
| 43 |  Ontology ONT | US$0,4738 | 8,56% | 6,18% | US$367.536.208 | US$108.163.932 | 775.792.432 ONT |
| 44 |  yearn.finance YFI | US$11.705,91 | 37,05% | 6,48% | US$350.799.438 | US$468.549.345 | 29.968 YFI |
| 45 |  Dogecoin DOGE | US$0,002760 | 5,47% | 6,22% | US$350.479.044 | US$54.267.546 | 126.990.316.954 DOGE |
| 46 |  FTX Token FTT | US$3,63 | 3,15% | -2,52% | US$342.763.898 | US$13.250.278 | 94.346.958 FTT |
| 47 |  Algorand ALGO | US$0,2765 | 11,61% | 8,65% | US$309.351.576 | US$53.370.602 | 1.118.930.707 ALGO |
| 48 |  Basic Attention Token BAT | US$0,2036 | 6,40% | 8,14% | US$302.668.022 | US$128.514.279 | 1.486.868.945 BAT |
| 49 |  BitTorrent BTT | US$0,0003002 | 6,00% | 2,60% | US$297.229.451 | US$66.539.773 | 989.979.499.714 BTT |
| 50 |  DigiByte DGB | US$0,02135 | 8,61% | 7,58% | US$292.941.384 | US$7.402.498 | 13.720.814.946 DGB |
Tabel di atas menampilkan halaman 1 dari total 72 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.