Data Historis Harga Kripto 06/11/2020
Daftar harga kripto yang direkam pada tanggal 06/11/2020, mencakup 3.600 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MonaCoin MONA | US$1,31 | 3,92% | 2,83% | US$85.823.501 | US$2.909.137 | 65.729.675 MONA |
| 102 |  SwissBorg CHSB | US$0,08941 | 13,79% | 27,30% | US$82.566.911 | US$1.485.215 | 923.441.731 CHSB |
| 103 |  Status SNT | US$0,02361 | 10,07% | 13,42% | US$81.926.261 | US$8.722.110 | 3.470.483.788 SNT |
| 104 |  THORChain RUNE | US$0,5195 | 22,04% | 31,76% | US$82.307.755 | US$6.985.067 | 158.432.088 RUNE |
| 105 |  Bytom BTM | US$0,05877 | 5,76% | 5,33% | US$81.398.790 | US$9.344.353 | 1.385.043.194 BTM |
| 106 |  Uquid Coin UQC | US$8,03 | 4,72% | 22,42% | US$80.274.434 | US$13.383.420 | 10.000.000 UQC |
| 107 |  Holo HOT | US$0,0004780 | 9,37% | 3,71% | US$79.668.858 | US$9.405.402 | 166.660.270.521 HOT |
| 108 |  IoTeX IOTX | US$0,008061 | 4,32% | 8,21% | US$78.367.978 | US$4.615.374 | 9.721.344.442 IOTX |
| 109 |  IOST IOST | US$0,005040 | 10,11% | 2,85% | US$76.873.401 | US$33.868.738 | 15.253.610.515 IOST |
| 110 |  Storj STORJ | US$0,3679 | 30,27% | 15,90% | US$73.392.695 | US$33.919.920 | 199.508.965 STORJ |
| 111 |  Arweave AR | US$2,26 | 22,79% | -0,57% | US$75.478.720 | US$4.135.134 | 33.394.701 AR |
| 112 |  PAX Gold PAXG | US$1.960,81 | 0,10% | 3,34% | US$74.194.975 | US$3.850.810 | 37.839 PAXG |
| 113 |  Matic Network MATIC | US$0,01551 | 15,08% | 11,49% | US$73.578.274 | US$20.995.802 | 4.744.192.768 MATIC |
| 114 |  Swipe SXP | US$0,9388 | 15,69% | 10,91% | US$72.071.864 | US$43.271.835 | 76.766.934 SXP |
| 115 |  Velas VLX | US$0,03390 | -3,43% | -15,28% | US$71.392.919 | US$1.776.274 | 2.106.296.362 VLX |
| 116 |  Verge XVG | US$0,004289 | 5,08% | 17,20% | US$70.274.241 | US$2.758.412 | 16.384.289.943 XVG |
| 117 |  Balancer BAL | US$9,99 | 10,10% | -2,09% | US$69.367.314 | US$36.808.420 | 6.943.831 BAL |
| 118 |  KuCoin Shares KCS | US$0,8435 | -1,65% | -0,70% | US$68.097.997 | US$5.824.971 | 80.728.394 KCS |
| 119 |  Gnosis GNO | US$58,84 | 4,12% | 20,44% | US$64.994.041 | US$741.618 | 1.104.590 GNO |
| 120 |  Nervos Network CKB | US$0,003018 | 7,53% | -19,07% | US$64.281.940 | US$5.532.587 | 21.301.179.359 CKB |
| 121 |  iExec RLC RLC | US$0,7871 | 14,56% | 1,94% | US$63.027.393 | US$6.044.704 | 80.070.793 RLC |
| 122 |  RSK Infrastructure Framework RIF | US$0,09416 | -5,08% | -1,70% | US$61.776.933 | US$495.853 | 656.073.345 RIF |
| 123 |  Steem STEEM | US$0,1511 | 7,17% | 4,64% | US$59.700.168 | US$1.687.692 | 394.978.566 STEEM |
| 124 |  BitShares BTS | US$0,01941 | 13,82% | 15,22% | US$58.181.563 | US$11.288.540 | 2.997.490.000 BTS |
| 125 |  Helium HNT | US$1,06 | 19,48% | 26,55% | US$57.452.714 | US$574.619 | 54.330.015 HNT |
| 126 |  Horizen ZEN | US$5,60 | 6,56% | 3,33% | US$57.796.097 | US$3.150.759 | 10.318.350 ZEN |
| 127 |  Komodo KMD | US$0,4567 | 5,17% | 4,54% | US$56.018.388 | US$2.322.991 | 122.656.116 KMD |
| 128 |  Divi DIVI | US$0,02845 | -10,60% | -27,95% | US$56.463.282 | US$546.210 | 1.984.806.973 DIVI |
| 129 |  Energi NRG | US$1,61 | -0,98% | -3,30% | US$55.665.389 | US$2.425.771 | 34.534.216 NRG |
| 130 |  Unibright UBT | US$0,3672 | 0,04% | 14,24% | US$54.635.007 | US$1.368.436 | 148.799.999 UBT |
| 131 |  Ankr ANKR | US$0,009119 | 5,46% | 31,95% | US$53.158.679 | US$26.812.087 | 5.829.566.044 ANKR |
| 132 |  DFI.Money YFII | US$1.359,87 | 18,59% | -1,53% | US$52.485.413 | US$205.163.565 | 38.596 YFII |
| 133 |  Ardor ARDR | US$0,05225 | 7,84% | 11,13% | US$52.201.422 | US$3.115.005 | 998.999.495 ARDR |
| 134 |  Kava.io KAVA | US$1,54 | 18,45% | 2,05% | US$51.722.278 | US$26.016.115 | 33.485.395 KAVA |
| 135 |  Chiliz CHZ | US$0,01045 | 7,78% | 10,61% | US$51.442.229 | US$7.151.480 | 4.920.737.861 CHZ |
| 136 |  aelf ELF | US$0,09183 | 10,74% | 8,37% | US$49.997.556 | US$12.000.022 | 544.480.200 ELF |
| 137 |  Utrust UTK | US$0,1112 | 11,34% | 24,26% | US$50.054.337 | US$4.056.067 | 450.000.000 UTK |
| 138 |  Serum SRM | US$0,9950 | 15,32% | 0,21% | US$49.751.502 | US$32.188.877 | 50.000.000 SRM |
| 139 |  OriginTrail TRAC | US$0,1545 | 40,22% | 81,75% | US$49.399.002 | US$311.282 | 319.690.677 TRAC |
| 140 |  Stratis STRAT | US$0,4866 | 3,44% | 25,09% | US$48.667.958 | US$9.774.489 | 100.024.341 STRAT |
| 141 |  WAX WAXP | US$0,03491 | 8,92% | 1,27% | US$48.857.379 | US$775.000 | 1.399.664.717 WAXP |
| 142 |  MaidSafeCoin MAID | US$0,1077 | -17,59% | 3,14% | US$48.759.358 | US$296.062 | 452.552.412 MAID |
| 143 |  Curve DAO Token CRV | US$0,4362 | 20,24% | 9,82% | US$48.186.670 | US$23.842.380 | 110.466.587 CRV |
| 144 |  Bancor BNT | US$0,6872 | 22,94% | 15,17% | US$47.913.935 | US$42.534.304 | 69.726.746 BNT |
| 145 |  IRISnet IRIS | US$0,05425 | 17,80% | 7,75% | US$46.958.488 | US$4.244.137 | 865.577.409 IRIS |
| 146 |  Hive HIVE | US$0,1120 | 5,38% | 0,25% | US$46.540.573 | US$2.553.266 | 415.427.608 HIVE |
| 147 |  QuarkChain QKC | US$0,004994 | 14,33% | 14,65% | US$45.423.674 | US$4.007.212 | 9.094.965.380 QKC |
| 148 |  Theta Fuel TFUEL | US$0,009156 | 5,84% | -1,13% | US$45.439.040 | US$1.563.961 | 4.962.631.792 TFUEL |
| 149 |  TomoChain TOMO | US$0,5852 | 11,98% | 3,62% | US$44.440.154 | US$6.104.526 | 75.942.050 TOMO |
| 150 |  Electroneum ETN | US$0,004413 | -0,49% | 2,54% | US$45.040.993 | US$1.051.735 | 10.206.541.933 ETN |
Tabel di atas menampilkan halaman 3 dari total 72 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.