Data Historis Harga Kripto 06/11/2020
Daftar harga kripto yang direkam pada tanggal 06/11/2020, mencakup 3.600 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 303 |  Hashgard GARD | US$0,0002407 | -2,44% | 30,73% | US$23.862.967 | US$151.384 | 99.144.999.910 GARD |
| 304 |  Sora XOR | US$64,67 | 3,86% | 61,49% | US$22.635.480 | US$234.105 | 350.000 XOR |
| 305 |  IDEX IDEX | US$0,04428 | 4,74% | -2,69% | US$23.735.057 | US$32.088,74 | 536.006.863 IDEX |
| 306 |  BHEX Token BHT | US$0,1201 | 2,66% | -2,74% | US$23.495.914 | US$126.922 | 195.639.532 BHT |
| 307 |  Flamingo FLM | US$0,1557 | 20,06% | -0,71% | US$23.354.706 | US$12.824.634 | 150.000.000 FLM |
| 308 |  VerusCoin VRSC | US$0,3953 | 3,65% | 19,35% | US$23.020.211 | US$23.844,94 | 58.239.648 VRSC |
| 309 |  The Sandbox SAND | US$0,03753 | 10,24% | 5,07% | US$22.786.973 | US$4.042.072 | 607.173.688 SAND |
| 310 |  BOSAGORA BOA | US$0,08040 | -0,39% | -6,04% | US$22.682.137 | US$262.127 | 282.119.914 BOA |
| 311 |  sUSD SUSD | US$1,01 | 0,27% | 0,37% | US$22.639.947 | US$16.320,93 | 22.510.653 SUSD |
| 312 |  MCO MCO | US$1,43 | 8,72% | -36,74% | US$22.626.639 | US$1.891.381 | 15.793.831 MCO |
| 313 |  WOM Protocol WOM | US$0,2238 | 8,88% | 2,42% | US$22.425.960 | US$3.182.771 | 100.207.450 WOM |
| 314 |  Bloomzed Loyalty Club Ticket BLCT | US$0,5850 | 2,35% | 16,80% | US$22.228.140 | US$6.953,05 | 38.000.000 BLCT |
| 315 |  YF Link YFL | US$435,36 | 9,23% | 26,95% | US$21.817.722 | US$1.448.901 | 50.115 YFL |
| 316 |  Loki LOKI | US$0,4315 | 0,83% | 2,58% | US$22.168.798 | US$92.329,07 | 51.379.061 LOKI |
| 317 |  Melon MLN | US$21,14 | 6,82% | 2,54% | US$21.932.784 | US$1.669.287 | 1.037.389 MLN |
| 318 |  DAD DAD | US$0,1637 | -1,55% | 0,26% | US$22.033.072 | US$519.528 | 134.601.733 DAD |
| 319 |  MX Token MX | US$0,1435 | 0,60% | -6,00% | US$21.751.063 | US$1.679.432 | 151.623.448 MX |
| 320 |  Dynamic Trading Rights DTR | US$0,01339 | 3,95% | -5,79% | US$21.737.062 | US$51.060,34 | 1.623.057.143 DTR |
| 321 |  Buggyra Coin Zero BCZERO | US$0,01080 | 1,72% | 24,74% | US$21.718.659 | US$6.182,38 | 2.010.775.988 BCZERO |
| 322 |  district0x DNT | US$0,03602 | 83,33% | 280,84% | US$21.612.861 | US$61.555.574 | 600.000.000 DNT |
| 323 |  Nash Exchange NEX | US$0,9171 | 7,19% | 8,26% | US$21.499.540 | US$88.510,12 | 23.442.586 NEX |
| 324 |  YFDAI.FINANCE YF-DAI | US$1.423,11 | -11,63% | 92,38% | US$22.366.765 | US$1.868.507 | 15.717 YF-DAI |
| 326 |  ChainX PCX | US$2,87 | 19,77% | 18,15% | US$21.420.475 | US$1.719.231 | 7.474.300 PCX |
| 327 |  BORA BORA | US$0,02673 | 11,98% | 14,79% | US$20.917.535 | US$1.049.009 | 782.507.415 BORA |
| 328 |  VeThor Token VTHO | US$0,0007241 | 10,46% | 29,22% | US$21.231.742 | US$2.862.020 | 29.319.895.754 VTHO |
| 329 |  Haven Protocol XHV | US$1,53 | -2,15% | -15,79% | US$21.223.108 | US$817.273 | 13.855.194 XHV |
| 330 |  Elitium EUM | US$1,25 | 0,42% | 13,71% | US$21.189.726 | US$86.564,70 | 16.915.528 EUM |
| 331 |  Akropolis AKRO | US$0,01052 | 21,22% | 4,21% | US$21.003.726 | US$6.682.599 | 1.995.847.438 AKRO |
| 332 |  FNB Protocol FNB | US$0,008855 | 2,46% | 9,22% | US$21.020.396 | US$646.341 | 2.373.943.413 FNB |
| 333 |  Request REQ | US$0,02103 | 8,35% | 11,22% | US$21.026.350 | US$317.152 | 999.966.001 REQ |
| 334 |  CONUN CON | US$0,007199 | 2,33% | -3,97% | US$20.850.492 | US$301.265 | 2.896.500.643 CON |
| 335 |  NULS NULS | US$0,2096 | 2,35% | 7,70% | US$20.863.373 | US$6.865.653 | 99.520.002 NULS |
| 336 |  Orion Protocol ORN | US$1,65 | 13,04% | 13,00% | US$20.556.700 | US$3.036.204 | 12.487.600 ORN |
| 337 |  BigONE Token ONE | US$0,002169 | 3,67% | 1,41% | US$20.495.732 | US$3.564.639 | 9.449.081.034 ONE |
| 338 |  Everipedia IQ | US$0,002128 | 5,89% | 0,12% | US$20.320.748 | US$1.126.355 | 9.551.436.841 IQ |
| 339 |  Ripio Credit Network RCN | US$0,03985 | 8,93% | 10,26% | US$20.257.843 | US$270.229 | 508.404.746 RCN |
| 340 |  Zynecoin ZYN | US$0,9141 | -4,18% | -6,58% | US$20.236.865 | US$546.302 | 22.138.879 ZYN |
| 341 |  Cortex CTXC | US$0,08038 | 6,01% | 5,73% | US$20.089.393 | US$2.510.094 | 249.938.725 CTXC |
| 342 |  Crypterium CRPT | US$0,2367 | -0,40% | 7,48% | US$19.981.372 | US$143.021 | 84.430.267 CRPT |
| 343 |  ERC20 ERC20 | US$0,01781 | 4,30% | 15,74% | US$20.060.632 | US$134.813 | 1.126.570.972 ERC20 |
| 344 |  Cindicator CND | US$0,009946 | 2,89% | 10,94% | US$19.892.467 | US$216.247 | 2.000.000.005 CND |
| 345 |  Gleec GLEEC | US$1,56 | -0,19% | 35,46% | US$19.922.339 | US$20.789,48 | 12.776.795 GLEEC |
| 346 |  Loom Network LOOM | US$0,02041 | 19,18% | 20,18% | US$19.806.919 | US$11.137.012 | 970.520.754 LOOM |
| 347 |  Metal MTL | US$0,3029 | 6,23% | 9,18% | US$19.866.078 | US$5.757.181 | 65.588.845 MTL |
| 348 |  Mainframe MFT | US$0,001964 | 13,40% | 8,58% | US$19.636.246 | US$2.378.062 | 10.000.000.000 MFT |
| 349 |  Secret SCRT | US$0,3473 | 9,43% | 13,35% | US$19.584.561 | US$710.361 | 56.395.809 SCRT |
| 350 |  Huobi Pool Token HPT | US$0,003778 | 15,54% | 2,11% | US$19.683.502 | US$819.403 | 5.210.493.026 HPT |
| 351 |  COTI COTI | US$0,03425 | 14,39% | 19,65% | US$19.455.496 | US$4.970.333 | 568.032.883 COTI |
| 352 |  BASIC BASIC | US$0,007143 | 7,08% | 24,79% | US$19.177.486 | US$291.263 | 2.684.941.390 BASIC |
| 353 |  Wixlar WIX | US$0,007962 | 26,86% | 36,01% | US$19.049.047 | US$570,93 | 2.392.461.535 WIX |
Tabel di atas menampilkan halaman 7 dari total 72 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.