Data Historis Harga Kripto 06/11/2020
Daftar harga kripto yang direkam pada tanggal 06/11/2020, mencakup 3.600 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 505 |  Metronome MET | US$0,8810 | 6,08% | 14,92% | US$9.746.708 | US$537.116 | 11.062.751 MET |
| 506 |  CWV Chain CWV | US$0,002727 | -1,43% | 3,99% | US$9.656.966 | US$14.145,12 | 3.540.912.311 CWV |
| 507 |  Carry CRE | US$0,001659 | 4,91% | 3,37% | US$9.728.420 | US$387.599 | 5.865.484.684 CRE |
| 508 |  ProximaX XPX | US$0,001558 | 4,83% | 9,16% | US$9.497.986 | US$229.665 | 6.097.456.550 XPX |
| 509 |  Metadium META | US$0,007756 | -1,04% | -2,84% | US$9.659.842 | US$215.220 | 1.245.430.304 META |
| 510 |  FirstBlood 1ST | US$0,1119 | -11,62% | 1,97% | US$9.575.588 | US$383,96 | 85.558.371 1ST |
| 511 |  smARTOFGIVING AOG | US$0,1295 | 2,57% | 13,38% | US$9.553.449 | US$96.603,82 | 73.780.484 AOG |
| 512 |  Raiden Network Token RDN | US$0,1845 | 8,84% | 26,91% | US$9.392.632 | US$1.156.775 | 50.910.504 RDN |
| 513 |  Dimension Chain EON | US$0,03851 | -0,01% | -0,58% | US$9.426.960 | - | 244.783.561 EON |
| 514 |  Factom FCT | US$0,9957 | -2,57% | 25,57% | US$9.403.274 | US$40.427,62 | 9.443.982 FCT |
| 515 |  PlayChip PLA | US$0,0006692 | 15,56% | 147,02% | US$9.375.526 | US$0,9177 | 14.009.105.693 PLA |
| 516 |  0Chain ZCN | US$0,1936 | 8,66% | 10,67% | US$9.370.790 | US$97.374,34 | 48.400.982 ZCN |
| 517 |  Precium PCM | US$0,01252 | 6,93% | 18,92% | US$9.362.112 | US$689.025 | 747.525.000 PCM |
| 518 |  Veritaseum VERI | US$4,35 | 19,64% | 72,65% | US$9.356.093 | US$4.834,10 | 2.149.646 VERI |
| 519 |  Global Digital Content GDC | US$0,002911 | -11,28% | -41,13% | US$9.341.407 | US$108.531 | 3.209.198.933 GDC |
| 520 |  Aidos Kuneen ADK | US$0,3733 | -1,60% | 8,15% | US$9.332.919 | US$699.249 | 25.000.000 ADK |
| 521 |  Peculium PCL | US$0,004527 | 4,57% | 16,74% | US$9.233.030 | - | 2.039.325.377 PCL |
| 522 |  Waltonchain WTC | US$0,3136 | 13,29% | 21,53% | US$9.151.504 | US$3.546.715 | 29.182.764 WTC |
| 523 |  FirmaChain FCT | US$0,04966 | 12,70% | 5,75% | US$9.151.243 | US$562.979 | 184.275.043 FCT |
| 524 |  ROOBEE ROOBEE | US$0,004362 | -0,01% | 10,81% | US$9.036.104 | US$505.878 | 2.071.656.056 ROOBEE |
| 525 |  YAM v1 YAM | US$0,3138 | 9,82% | 36,60% | US$8.979.507 | - | 28.619.369 YAM |
| 526 |  Maro MARO | US$0,01996 | 4,58% | 2,56% | US$9.033.994 | US$323.851 | 452.616.678 MARO |
| 527 |  Nxt NXT | US$0,008938 | -4,52% | -7,16% | US$8.929.235 | US$682.378 | 998.999.942 NXT |
| 528 |  BitForex Token BF | US$0,001897 | -1,11% | -14,27% | US$8.073.426 | US$499.188 | 4.256.298.762 BF |
| 529 |  Bitcoin 2 BTC2 | US$0,5121 | -13,27% | 16,13% | US$8.888.540 | US$642,96 | 17.356.434 BTC2 |
| 530 |  GHOSTPRISM GHOST | US$2,94 | 0,71% | 12,64% | US$8.854.028 | US$159.625 | 3.007.849 GHOST |
| 531 |  QuickX Protocol QCX | US$0,01776 | -6,17% | -12,09% | US$8.849.986 | US$397.054 | 498.334.428 QCX |
| 532 |  LiquidApps DAPP | US$0,01270 | -5,17% | -2,54% | US$8.829.471 | US$14.395,63 | 695.142.605 DAPP |
| 533 |  Dynamic DYN | US$0,5810 | 0,44% | 20,76% | US$8.806.975 | US$51.517,24 | 15.159.276 DYN |
| 534 |  Measurable Data Token MDT | US$0,01334 | 6,50% | 20,21% | US$8.790.408 | US$356.146 | 658.790.346 MDT |
| 535 |  PowerPool CVP | US$1,75 | 24,23% | -1,55% | US$8.759.703 | US$4.425.649 | 5.000.000 CVP |
| 536 |  LinkEye LET | US$0,01058 | 5,63% | -13,26% | US$8.779.840 | US$3.881.218 | 829.999.000 LET |
| 537 |  Sentinel Protocol UPP | US$0,02090 | -1,17% | 5,61% | US$8.719.897 | US$435.362 | 417.137.682 UPP |
| 538 |  Gifto GTO | US$0,01127 | 3,07% | 19,56% | US$8.683.498 | US$8.493.250 | 770.236.879 GTO |
| 539 |  TE-FOOD TFD | US$0,01643 | 2,40% | 15,93% | US$8.681.057 | - | 528.264.492 TFD |
| 540 |  Santiment Network Token SAN | US$0,1373 | 6,58% | 8,98% | US$8.657.887 | US$22.149,78 | 63.057.371 SAN |
| 541 |  Cred LBA | US$0,01019 | 31,88% | -0,90% | US$8.566.172 | US$3.118.811 | 840.410.205 LBA |
| 542 |  Axie Infinity AXS | US$0,1432 | 5,97% | 0,00% | US$8.587.670 | US$3.148.629 | 59.985.000 AXS |
| 543 |  Perlin PERL | US$0,01796 | 12,06% | 3,69% | US$8.679.563 | US$966.693 | 483.139.908 PERL |
| 544 |  pNetwork PNT | US$0,3572 | 23,33% | -11,73% | US$8.660.223 | US$1.933.370 | 24.241.522 PNT |
| 545 |  Clams CLAM | US$1,93 | 37,70% | 8,87% | US$8.492.597 | US$0,0002394 | 4.397.792 CLAM |
| 546 |  Telcoin TEL | US$0,0001816 | 10,04% | 1,05% | US$8.577.966 | US$64.774,20 | 47.245.810.799 TEL |
| 547 |  DMarket DMT | US$0,1480 | 6,57% | 11,39% | US$8.422.417 | US$155.658 | 56.921.773 DMT |
| 548 |  MAP Protocol MAP | US$0,02633 | -7,49% | 3,26% | US$8.386.819 | US$7.531,64 | 318.474.889 MAP |
| 549 |  APIX APIX | US$0,07175 | 2,44% | -12,10% | US$8.285.108 | US$152.799 | 115.471.503 APIX |
| 550 |  Ivy IVY | US$0,008998 | 9,20% | 18,12% | US$8.233.778 | US$19,83 | 915.021.072 IVY |
| 551 |  TrustVerse TRV | US$0,01949 | 6,18% | -15,97% | US$8.199.005 | US$169.074 | 420.720.687 TRV |
| 552 |  Aavegotchi GHST | US$0,5115 | 5,08% | -0,35% | US$8.231.576 | US$7.883.824 | 16.092.427 GHST |
| 553 |  FIBOS FO | US$0,007680 | 0,30% | 0,40% | US$8.139.761 | US$254.128 | 1.059.832.866 FO |
| 554 |  Cream Finance CREAM | US$53,99 | 11,87% | 27,60% | US$8.094.946 | US$1.281.471 | 149.928 CREAM |
Tabel di atas menampilkan halaman 11 dari total 72 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.