Data Historis Harga Kripto 06/11/2020
Daftar harga kripto yang direkam pada tanggal 06/11/2020, mencakup 3.600 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 555 |  VITE VITE | US$0,01778 | 1,41% | 10,36% | US$8.402.522 | US$433.463 | 472.484.638 VITE |
| 556 |  DOS Network DOS | US$0,05929 | 28,21% | 17,27% | US$8.060.310 | US$705.711 | 135.939.017 DOS |
| 557 |  VideoCoin VID | US$0,05531 | 1,70% | 17,71% | US$8.070.681 | US$100.173 | 145.923.028 VID |
| 558 |  Selfkey KEY | US$0,002354 | 9,21% | 4,77% | US$8.026.239 | US$1.077.048 | 3.408.937.381 KEY |
| 559 |  Kadena KDA | US$0,1665 | -4,27% | -16,93% | US$8.024.020 | US$459.479 | 48.178.698 KDA |
| 560 |  Spendcoin SPND | US$0,003450 | 9,00% | 18,17% | US$7.849.066 | US$644.627 | 2.275.093.996 SPND |
| 561 |  Streamity STM | US$0,2223 | 0,03% | 0,09% | US$8.001.757 | - | 35.987.749 STM |
| 562 |  The Force Protocol FOR | US$0,02559 | 17,73% | -8,51% | US$7.971.117 | US$1.175.587 | 311.488.081 FOR |
| 563 |  Atomic Wallet Coin AWC | US$0,7509 | -2,48% | 1,04% | US$7.961.939 | US$11.671,07 | 10.603.659 AWC |
| 564 |  PAC Global PAC | US$0,0006251 | 28,03% | -9,22% | US$7.870.757 | US$8.756,32 | 12.591.062.427 PAC |
| 565 |  MixMarvel MIX | US$0,002468 | -0,59% | 2,57% | US$7.830.527 | US$85.851,72 | 3.173.155.376 MIX |
| 566 |  dKargo DKA | US$0,02627 | 8,20% | 6,55% | US$7.970.798 | US$4.183.736 | 303.373.350 DKA |
| 567 |  Skycoin SKY | US$0,4080 | 6,02% | -3,53% | US$7.752.851 | US$231.360 | 19.000.000 SKY |
| 568 |  Dune Network DUN | US$0,02073 | 4,11% | 6,18% | US$7.742.799 | US$221.490 | 373.536.768 DUN |
| 569 |  Decentralized Vulnerability Platform DVP | US$0,02894 | 5,71% | -2,59% | US$7.764.667 | US$873.293 | 268.271.761 DVP |
| 570 |  Nestree EGG | US$0,006621 | 4,33% | 0,01% | US$7.751.008 | US$475.424 | 1.170.749.597 EGG |
| 571 |  Namecoin NMC | US$0,5234 | 2,35% | 18,13% | US$7.713.664 | US$4.670,00 | 14.736.400 NMC |
| 572 |  dForce DF | US$0,07940 | 4,36% | -16,79% | US$7.687.563 | US$1.077.494 | 96.824.333 DF |
| 573 |  TenX PAY | US$0,05254 | 1,06% | -0,01% | US$7.696.214 | US$6.224.634 | 146.476.314 PAY |
| 574 |  SALT SALT | US$0,09558 | 4,42% | 8,31% | US$7.673.186 | US$23.743,30 | 80.283.620 SALT |
| 575 |  VIDY VIDY | US$0,0008669 | -0,90% | -18,80% | US$7.601.190 | US$610.561 | 8.767.935.682 VIDY |
| 576 |  IoT Chain ITC | US$0,08684 | 11,16% | 6,59% | US$7.573.705 | US$1.135.416 | 87.214.657 ITC |
| 577 |  Arcblock ABT | US$0,07536 | 12,07% | 6,06% | US$7.427.308 | US$2.672.954 | 98.554.305 ABT |
| 578 |  Alchemy Pay ACH | US$0,007695 | 15,76% | -1,77% | US$7.325.781 | US$2.330.402 | 952.055.306 ACH |
| 579 |  Nuco.cloud NCDT | US$1,12 | 1,49% | -12,73% | US$7.327.168 | US$173.267 | 6.513.196 NCDT |
| 580 |  Minter Network BIP | US$0,002512 | 17,16% | -18,39% | US$7.373.333 | US$48.259,07 | 2.935.149.623 BIP |
| 581 |  ShipChain SHIP | US$0,01529 | 22,57% | 64,80% | US$7.318.810 | US$341.884 | 478.598.260 SHIP |
| 582 |  High Performance Blockchain HPB | US$0,09923 | -3,64% | -7,12% | US$7.250.657 | US$317.006 | 73.069.950 HPB |
| 583 |  Aryacoin AYA | US$0,04494 | -2,58% | 20,57% | US$7.211.785 | US$251.979 | 160.459.559 AYA |
| 584 |  PlatonCoin PLTC | US$0,2891 | -8,17% | -8,99% | US$7.235.369 | US$180.903 | 25.031.467 PLTC |
| 585 |  DAOstack GEN | US$0,1574 | 16,91% | 110,98% | US$7.371.807 | US$190.989 | 46.832.939 GEN |
| 586 |  #MetaHash MHC | US$0,003271 | -4,56% | -13,26% | US$7.138.357 | US$376.224 | 2.182.006.215 MHC |
| 587 |  OctoFi OCTO | US$12,54 | 16,96% | 31,31% | US$7.148.459 | US$746.586 | 569.848 OCTO |
| 588 |  Universa UTNP | US$0,002256 | 5,80% | 31,53% | US$7.125.368 | US$61.098,43 | 3.157.976.430 UTNP |
| 589 |  1SG 1SG | US$3,22 | 1,76% | 15,44% | US$7.010.424 | - | 2.177.310 1SG |
| 590 |  InflationCoin IFLT | US$0,0001557 | -0,09% | 14,73% | US$6.971.978 | - | 44.790.092.020 IFLT |
| 591 |  Waves Enterprise WEST | US$0,1750 | 12,86% | 32,57% | US$6.780.775 | US$97.194,92 | 38.746.551 WEST |
| 592 |  WeShow Token WET | US$0,01515 | -0,32% | 37,34% | US$7.028.680 | US$1.156.733 | 463.851.903 WET |
| 593 |  Safe Haven SHA | US$0,002270 | 6,46% | 14,35% | US$6.823.502 | US$262.037 | 3.005.855.396 SHA |
| 594 |  NavCoin NAV | US$0,09670 | 2,73% | -3,26% | US$6.779.766 | US$321.468 | 70.108.105 NAV |
| 595 |  Aladdin ADN | US$0,0001557 | 0,06% | 14,73% | US$6.818.982 | - | 43.807.200.918 ADN |
| 596 |  NaPoleonX NPX | US$0,2791 | 1,00% | -3,52% | US$6.787.330 | US$462,66 | 24.320.139 NPX |
| 597 |  AppCoins APPC | US$0,02729 | 9,46% | -6,67% | US$6.718.468 | US$191.991 | 246.203.092 APPC |
| 598 |  Time New Bank TNB | US$0,001861 | 7,17% | -1,70% | US$6.764.993 | US$421.585 | 3.634.727.418 TNB |
| 599 |  Observer OBSR | US$0,002911 | -10,63% | -12,82% | US$6.686.536 | US$69.494,41 | 2.296.917.316 OBSR |
| 600 |  GoChain GO | US$0,006444 | 25,75% | 13,73% | US$6.763.203 | US$525.406 | 1.049.496.100 GO |
| 601 |  Anchor Neural World ANW | US$0,09810 | 7,85% | -7,78% | US$6.781.991 | US$138.840 | 69.135.983 ANW |
| 602 |  OST OST | US$0,008777 | 12,89% | 6,13% | US$6.707.030 | US$1.055.842 | 764.165.269 OST |
| 603 |  Cartesi CTSI | US$0,03383 | 12,71% | 15,98% | US$6.711.107 | US$2.030.674 | 198.403.548 CTSI |
| 604 |  Cashaa CAS | US$0,01143 | -3,40% | -17,61% | US$6.705.600 | US$443.283 | 586.624.991 CAS |
Tabel di atas menampilkan halaman 12 dari total 72 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.