Data Historis Harga Kripto 06/11/2020
Daftar harga kripto yang direkam pada tanggal 06/11/2020, mencakup 3.600 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 655 |  SIRIN LABS Token SRN | US$0,01162 | 9,48% | -1,42% | US$5.713.366 | US$487.469 | 491.820.906 SRN |
| 656 |  NAGA NGC | US$0,07921 | -0,31% | -4,37% | US$5.699.607 | US$5.614,84 | 71.960.165 NGC |
| 657 |  TronEuropeRewardCoin TERC | US$0,02502 | -5,61% | 13,94% | US$5.682.130 | - | 227.082.198 TERC |
| 658 |  EveryCoin EVY | US$0,0006052 | 11,95% | -6,05% | US$5.676.902 | US$692.874 | 9.380.000.000 EVY |
| 659 |  Leverj LEV | US$0,04800 | 4,01% | -3,81% | US$5.668.272 | US$635,08 | 118.090.511 LEV |
| 660 |  FOAM FOAM | US$0,01881 | 3,81% | -16,25% | US$5.668.054 | US$22.454,71 | 301.304.500 FOAM |
| 661 |  HYCON HYC | US$0,002453 | 8,74% | 2,19% | US$5.639.991 | US$699.133 | 2.299.600.666 HYC |
| 662 |  CoinEx Token CET | US$0,007928 | -0,05% | -1,01% | US$5.618.286 | US$657.427 | 708.633.582 CET |
| 663 |  DEXTools DEXT | US$0,06301 | 0,52% | 5,80% | US$5.628.591 | US$3.078.763 | 89.334.332 DEXT |
| 664 |  Particl PART | US$0,5625 | -0,83% | 18,84% | US$5.435.065 | US$9.354,89 | 9.662.567 PART |
| 665 |  8X8 PROTOCOL EXE | US$0,01795 | -0,20% | -4,76% | US$5.563.159 | US$4.301.056 | 310.000.000 EXE |
| 666 |  BackPacker Coin BPC | US$1,02 | -10,04% | -2,34% | US$5.561.991 | US$14.310,69 | 5.472.800 BPC |
| 667 |  New Year Bull NYB | US$0,02655 | -19,94% | 6,80% | US$5.535.605 | US$182,27 | 208.500.000 NYB |
| 668 |  Bitcoin Rhodium XRC | US$4,53 | 3,38% | -6,96% | US$5.544.021 | US$23.334,18 | 1.224.750 XRC |
| 669 |  Casino Betting Coin CBC | US$0,03535 | -22,47% | -40,35% | US$5.509.249 | US$22.761,99 | 155.864.701 CBC |
| 670 |  PANTHEON X XPN | US$0,04371 | 9,03% | -6,29% | US$5.477.760 | US$3.542.920 | 125.315.945 XPN |
| 671 |  Aleph.im ALEPH | US$0,09055 | 6,89% | -13,42% | US$5.475.252 | US$91.344,19 | 60.469.698 ALEPH |
| 672 |  Atari Token ATRI | US$0,08077 | -2,42% | -67,63% | US$5.547.986 | US$99.476,08 | 68.689.988 ATRI |
| 673 |  USDQ USDQ | US$0,9898 | 22,45% | 16,76% | US$5.467.924 | US$785,58 | 5.524.318 USDQ |
| 674 |  Wing WING | US$8,40 | 4,38% | -0,20% | US$5.458.541 | US$2.341.557 | 650.091 WING |
| 675 |  Sapien SPN | US$0,02460 | 9,82% | 114,18% | US$5.427.779 | - | 220.657.460 SPN |
| 676 |  GameCredits GAME | US$0,05392 | 5,82% | 12,45% | US$5.423.159 | US$26.123,97 | 100.580.619 GAME |
| 677 |  Dero DERO | US$0,5333 | -4,39% | 9,47% | US$5.408.019 | US$424.190 | 10.140.158 DERO |
| 678 |  Robonomics.network XRT | US$7,73 | 84,91% | 46,92% | US$5.384.511 | US$2.265.739 | 696.739 XRT |
| 679 |  Wings WINGS | US$0,05345 | 13,22% | -13,46% | US$5.344.946 | US$21.310,69 | 99.999.994 WINGS |
| 680 |  CryptoFranc XCHF | US$1,13 | 1,80% | 3,07% | US$5.332.832 | US$23.972,22 | 4.726.000 XCHF |
| 681 |  Meme MEME | US$191,23 | -6,15% | 26,27% | US$5.354.520 | US$3.503.151 | 28.000 MEME |
| 682 |  Aeon AEON | US$0,3325 | -8,50% | -20,30% | US$5.264.143 | US$3.273,29 | 15.831.459 AEON |
| 683 |  ODEM ODE | US$0,02399 | 1,01% | -7,04% | US$5.256.686 | US$73.836,63 | 219.110.098 ODE |
| 684 |  Bezant BZNT | US$0,005917 | 4,17% | 6,56% | US$5.196.918 | US$61.619,72 | 878.299.993 BZNT |
| 685 |  Vertcoin VTC | US$0,09059 | -47,18% | -65,97% | US$5.189.186 | US$973,55 | 57.282.072 VTC |
| 686 |  Bread BRD | US$0,05844 | 14,42% | -5,57% | US$5.185.717 | US$154.987 | 88.733.978 BRD |
| 687 |  qiibee QBX | US$0,006538 | -4,63% | 9,69% | US$5.135.538 | US$2.805,72 | 785.529.689 QBX |
| 688 |  MOAC MOAC | US$0,08191 | 6,37% | 7,71% | US$5.116.448 | US$26.340,22 | 62.463.334 MOAC |
| 689 |  MIR COIN MIR | US$0,006555 | 0,34% | 1,23% | US$5.116.920 | US$172.781 | 780.627.481 MIR |
| 690 |  Ferrum Network FRM | US$0,03619 | -0,97% | -4,07% | US$5.086.509 | US$486.544 | 140.541.725 FRM |
| 691 |  Zano ZANO | US$0,4830 | -9,34% | -4,17% | US$5.008.261 | US$36.949,29 | 10.368.207 ZANO |
| 693 |  HUNT HUNT | US$0,04536 | 4,99% | -0,65% | US$5.006.127 | US$429.908 | 110.357.399 HUNT |
| 694 |  Eminer EM | US$0,003612 | 4,13% | -7,13% | US$4.919.631 | US$820.108 | 1.362.156.249 EM |
| 695 |  OAX OAX | US$0,06507 | 13,64% | 25,34% | US$4.884.559 | US$415.491 | 75.071.494 OAX |
| 696 |  GridCoin GRC | US$0,01181 | -0,94% | 10,86% | US$4.828.350 | US$1.883,92 | 408.934.739 GRC |
| 697 |  VNDC VNDC | US$0,00004688 | -0,19% | 12,23% | US$4.777.566 | US$9.528,97 | 101.920.252.781 VNDC |
| 698 |  Hubii Network HBT | US$0,3107 | 8,23% | 15,94% | US$4.811.104 | US$0,05150 | 15.485.602 HBT |
| 699 |  Morpheus Labs MITX | US$0,01134 | 10,16% | 17,87% | US$4.776.016 | US$68.546,73 | 420.999.999 MITX |
| 700 |  PCHAIN PI | US$0,006239 | 9,02% | -11,69% | US$5.086.559 | US$23.213,81 | 815.277.383 PI |
| 701 |  INT INT | US$0,01062 | 6,42% | 10,51% | US$4.773.550 | US$963.172 | 449.560.377 INT |
| 702 |  Origo OGO | US$0,01078 | 7,74% | 3,60% | US$4.748.870 | US$667.109 | 440.516.809 OGO |
| 703 |  dForce USDx USDX | US$0,9963 | -0,01% | -0,05% | US$4.748.180 | US$4.056,01 | 4.765.836 USDX |
| 704 |  Realio Network RIO | US$0,7129 | -3,86% | 4,36% | US$4.743.525 | US$154.796 | 6.653.440 RIO |
| 705 |  Databroker DTX | US$0,06246 | 87,94% | 71,75% | US$4.745.315 | US$25.601,68 | 75.970.213 DTX |
Tabel di atas menampilkan halaman 14 dari total 72 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.