Data Historis Harga Kripto 06/11/2020
Daftar harga kripto yang direkam pada tanggal 06/11/2020, mencakup 3.600 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3729 |  Equus Mining Token EQMT | US$0,0002515 | 9,45% | -8,33% | - | - | - |
| 3731 |  Sendvibe SVB | US$0,0001560 | 9,45% | 30,69% | - | - | - |
| 3732 |  Schain Wallet SCHA | US$0,001288 | 9,45% | 13,39% | - | - | - |
| 3733 |  Love Coin LOVE | US$0,01073 | 7,98% | 0,00% | - | - | - |
| 3734 |  UniGraph GRAPH | US$7,33 | 9,45% | 19,73% | - | - | - |
| 3739 |  Camouflage.eth CAMO | US$0,0001171 | 9,45% | 18,42% | - | - | - |
| 3741 |  Krosscoin KSS | US$0,0005902 | -0,01% | -0,06% | - | - | - |
| 3742 |  LOOPREX LOOP | US$0,001833 | 4,42% | -13,99% | - | - | - |
| 3743 |  Tide Protocol TIDE | US$0,04411 | 4,42% | 1,54% | - | - | - |
| 3745 |  Newtonium NEWTON | US$0,01824 | 9,45% | 15,90% | - | - | - |
| 3746 |  OC Protocol OCP | US$0,004203 | -0,09% | -11,36% | - | - | - |
| 3748 |  Wenburn WENB | US$0,02106 | 9,45% | 6,87% | - | - | - |
| 3750 |  Vision VSN | US$0,09123 | -6,29% | -11,00% | - | - | - |
| 3751 |  COVIR.IO CVR | US$0,2288 | -0,10% | 9,37% | - | - | - |
| 3752 |  Vesta Protocol VESTA | US$0,0001385 | 9,45% | -61,43% | - | - | - |
| 3754 |  Popcorn CORN | US$0,03137 | 9,45% | 14,31% | - | - | - |
| 3756 |  Walnut.finance WTF | US$0,2029 | 9,45% | 16,17% | - | - | - |
| 3759 |  TRONbetLive LIVE | US$0,03910 | 10,30% | -0,93% | - | - | - |
| 3760 |  SSS Finance SSS | US$0,8353 | 9,45% | 14,25% | - | - | - |
| 3764 |  The Forms FRMS | US$0,008804 | 9,45% | 17,95% | - | - | - |
| 3767 |  Token CashPay TCP | US$0,07633 | 8,75% | 97,82% | - | - | - |
| 3768 |  Enceladus Network ENCX | US$0,0002427 | 9,45% | 24,61% | - | - | - |
| 3769 |  Mafia.Network MAFI | US$0,004421 | 9,45% | -8,15% | - | - | - |
| 3770 |  Maki Finance MAKI | US$0,1915 | 9,45% | 22,96% | - | - | - |
| 3771 |  Farm House Finance FHSE | US$3,18 | 9,45% | 2,03% | - | - | - |
| 3772 |  OBIC OBIC | US$0,3874 | -0,09% | -32,13% | - | - | - |
| 3774 |  Creed Finance CREED | US$0,03544 | 14,04% | 4,27% | - | - | - |
| 3775 |  OFIN Token ON | US$0,001365 | 9,45% | 18,81% | - | - | - |
| 3776 |  yffc.finance YFFC | US$6,47 | 8,12% | 11,29% | - | - | - |
| 3779 |  YFarmLand Token YFARMER | US$0,6117 | -23,57% | -0,97% | - | - | - |
| 3782 |  Printer.Finance PRINT | US$44,04 | 9,45% | 15,89% | - | - | - |
| 3783 |  ETF Dao TFD | US$0,03201 | -16,33% | 503,94% | - | - | - |
| 3785 |  Resoper RSP | US$0,04514 | -0,09% | 16,74% | - | - | - |
| 3786 |  Livenodes Token LNOT | US$18,81 | -0,09% | 14,73% | - | - | - |
| 3788 |  Axioms AXI | US$0,005239 | 9,45% | 13,88% | - | - | - |
| 3793 |  Digital Currency Daily DCD | US$0,0009170 | 4,66% | -28,45% | - | - | - |
| 3795 |  SpokLottery SPKL | US$0,0001721 | -1,55% | -16,07% | - | - | - |
| 3796 |  Convertible ACXT CACXT | US$3,60 | 9,45% | 18,42% | - | - | - |
| 3799 |  Pajama.Finance PJM | US$1,45 | 9,45% | 15,16% | - | - | - |
| 3801 |  YFET YFET | US$9,37 | -0,01% | 0,00% | - | - | - |
| 3802 |  AurusCOIN AWX | US$2,50 | -0,01% | -2,09% | - | - | - |
| 3805 |  fry.world FRIES | US$58,73 | -9,12% | -48,16% | - | - | - |
| 3806 |  Jiviz JVZ | US$0,009315 | -5,91% | -83,74% | - | - | - |
| 3807 |  TopCoinFX TCFX | US$0,1835 | 4,33% | 48,55% | - | - | - |
| 3810 |  Cross Finance CRP | US$0,06685 | -6,46% | -40,23% | - | - | - |
| 3811 |  Bitfinex Bitcoin Dominance Perps BTCDOM | US$155,74 | -5,80% | 5,60% | - | - | - |
| 3812 |  Naz Coin NAZ | US$0,0001591 | -31,29% | -16,90% | - | - | - |
| 3813 |  Hoo Token HOO | US$0,07162 | -8,80% | -39,05% | - | - | - |
| 3814 |  Blurt BLURT | US$0,02335 | 0,06% | 0,00% | - | - | - |
| 3815 |  CryptoFrog.Finance FROG | US$0,0001069 | -11,44% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 72 dari total 72 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.