Data Historis Harga Kripto 06/11/2020
Daftar harga kripto yang direkam pada tanggal 06/11/2020, mencakup 3.600 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 756 |  ChronoCoin CRN | US$0,001781 | -0,18% | -11,93% | US$3.954.646 | US$20.370,42 | 2.221.053.119 CRN |
| 757 |  Wowbit WWB | US$0,01416 | -0,09% | 14,91% | US$3.934.712 | - | 277.777.778 WWB |
| 758 |  Game.com GTC | US$0,005125 | 9,64% | -7,70% | US$3.902.621 | US$127.970 | 761.444.190 GTC |
| 759 |  SwftCoin SWFTC | US$0,0009710 | 3,45% | -4,32% | US$3.888.716 | US$3.884.598 | 4.004.999.999 SWFTC |
| 760 |  CUTcoin CUT | US$0,03277 | 2,20% | 3,75% | US$3.905.178 | US$10.932,18 | 119.171.386 CUT |
| 761 |  Vid VI | US$0,1767 | -1,03% | -8,33% | US$3.905.448 | US$52.223,41 | 22.107.477 VI |
| 762 |  Lamden TAU | US$0,02737 | 12,46% | -4,23% | US$3.892.336 | US$17.762,18 | 142.215.728 TAU |
| 763 |  JustLiquidity JUL | US$44,53 | 2,85% | 9,13% | US$3.883.304 | US$427.210 | 87.211 JUL |
| 764 |  VIBE VIBE | US$0,01478 | 11,57% | 28,32% | US$3.843.621 | US$228.625 | 260.136.427 VIBE |
| 766 |  Flash FLASH | US$0,004199 | -3,74% | 3,33% | US$3.779.328 | US$228,22 | 900.000.000 FLASH |
| 767 |  GAPS GAP | US$0,3783 | 1,83% | 12,04% | US$3.782.940 | US$982,00 | 10.000.000 GAP |
| 768 |  OneRoot Network RNT | US$0,01320 | 6,93% | -11,80% | US$3.749.748 | US$233.229 | 284.073.817 RNT |
| 769 |  QLC Chain QLC | US$0,01572 | 20,46% | 14,82% | US$3.773.762 | US$282.828 | 240.000.000 QLC |
| 770 |  Neumark NEU | US$0,1027 | 10,07% | -5,08% | US$3.743.698 | US$6.581,30 | 36.450.247 NEU |
| 771 |  Gulden NLG | US$0,007085 | 5,10% | 5,24% | US$3.729.045 | US$7.764,55 | 526.345.371 NLG |
| 772 |  BLOCKv VEE | US$0,001243 | -0,76% | 1,73% | US$3.716.682 | US$343.045 | 2.989.942.418 VEE |
| 773 |  Pillar PLR | US$0,01432 | 7,92% | 4,45% | US$3.712.653 | US$15.005,43 | 259.348.201 PLR |
| 774 |  Idena IDNA | US$0,1141 | -2,61% | 17,97% | US$3.753.971 | US$82.384,18 | 32.888.959 IDNA |
| 776 |  XTRABYTES XBY | US$0,008561 | -3,45% | 1,93% | US$3.681.334 | US$619,84 | 430.000.000 XBY |
| 777 |  Bitcore BTX | US$0,2046 | -2,79% | 1,47% | US$3.671.790 | US$473,17 | 17.950.501 BTX |
| 778 |  Diamond Platform Token DPT | US$2,13 | 0,46% | -23,50% | US$3.674.644 | US$3.518,53 | 1.722.890 DPT |
| 779 |  SmartMesh SMT | US$0,002734 | 8,27% | -3,46% | US$3.664.621 | US$260.912 | 1.340.519.343 SMT |
| 780 |  ZrCoin ZRC | US$0,7268 | -1,63% | 3,66% | US$3.625.742 | US$113.877 | 4.988.893 ZRC |
| 781 |  Phantasma SOUL | US$0,06456 | 2,27% | 0,26% | US$3.650.165 | US$98.495,04 | 56.542.635 SOUL |
| 782 |  DATA DTA | US$0,0003132 | 7,48% | 18,06% | US$3.601.575 | US$207.596 | 11.499.993.344 DTA |
| 783 |  SymVerse SYM | US$0,05392 | 13,24% | -6,72% | US$3.611.068 | US$2.205,82 | 66.969.061 SYM |
| 784 |  SENSO SENSO | US$0,2962 | -0,45% | -0,82% | US$3.625.415 | US$642.931 | 12.241.334 SENSO |
| 785 |  Genaro Network GNX | US$0,01387 | 13,33% | 7,05% | US$3.592.515 | US$769.627 | 258.934.740 GNX |
| 786 |  United Traders Token UTT | US$0,09482 | -3,03% | 17,74% | US$3.556.783 | US$5.778,17 | 37.508.999 UTT |
| 787 |  DigitalBits XDB | US$0,009276 | -3,05% | 9,92% | US$3.556.444 | US$199.289 | 383.419.924 XDB |
| 788 |  Ruff RUFF | US$0,003616 | 14,25% | 0,08% | US$3.545.949 | US$501.243 | 980.500.000 RUFF |
| 789 |  SonoCoin SONO | US$0,1250 | -0,01% | -0,06% | US$3.532.347 | - | 28.250.407 SONO |
| 790 |  FLO FLO | US$0,02310 | -1,81% | -14,31% | US$3.519.362 | US$46.787,19 | 152.351.008 FLO |
| 791 |  XYO XYO | US$0,0002742 | -17,30% | -3,55% | US$3.522.497 | US$23.349,05 | 12.844.821.266 XYO |
| 792 |  BIZZCOIN BIZZ | US$0,9130 | -2,23% | -0,71% | US$3.579.193 | US$378.741 | 3.920.334 BIZZ |
| 793 |  Bitrue Coin BTR | US$0,03967 | -0,36% | 2,77% | US$3.515.788 | US$1.555.629 | 88.627.236 BTR |
| 794 |  GeoDB GEO | US$0,2676 | 2,21% | 8,95% | US$3.516.602 | US$142.991 | 13.143.271 GEO |
| 795 |  DDKoin DDK | US$2,05 | -3,89% | -7,02% | US$3.513.300 | US$127.394 | 1.710.000 DDK |
| 796 |  Mobius MOBI | US$0,006817 | 0,36% | 27,12% | US$3.511.434 | US$1.688,64 | 515.082.884 MOBI |
| 797 |  Artfinity AT | US$0,02815 | -0,42% | -2,39% | US$3.509.740 | US$118.873 | 124.689.207 AT |
| 798 |  Kambria KAT | US$0,001591 | -3,82% | -10,68% | US$3.480.752 | US$9.532,55 | 2.187.206.123 KAT |
| 799 |  EasyFi EASY | US$6,44 | 16,82% | -0,92% | US$3.424.051 | US$9.861.969 | 531.625 EASY |
| 801 |  Egretia EGT | US$0,0008184 | 3,21% | 9,97% | US$3.452.381 | US$1.130.873 | 4.218.701.582 EGT |
| 802 |  Olive OLE | US$0,01244 | -0,18% | 14,81% | US$3.446.588 | - | 277.007.242 OLE |
| 803 |  MicroBitcoin MBC | US$0,00001819 | 9,82% | 137,57% | US$3.433.622 | US$34,87 | 188.777.000.000 MBC |
| 804 |  Etheroll DICE | US$0,4902 | 4,91% | -17,62% | US$3.432.278 | - | 7.001.623 DICE |
| 805 |  Agrello DLT | US$0,03878 | 15,80% | 33,71% | US$3.428.158 | US$1.035.744 | 88.399.997 DLT |
| 806 |  Nucleus Vision NCASH | US$0,0004882 | 4,84% | 18,19% | US$3.426.391 | US$47.831,83 | 7.017.757.766 NCASH |
| 807 |  Kryll KRL | US$0,1138 | 6,73% | 5,72% | US$3.414.412 | US$38.767,00 | 30.000.443 KRL |
| 808 |  DistX DISTX | US$0,1057 | -1,39% | 11,49% | US$3.398.962 | US$530.341 | 32.148.833 DISTX |
Tabel di atas menampilkan halaman 16 dari total 72 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.