Data Historis Harga Kripto 06/11/2020
Daftar harga kripto yang direkam pada tanggal 06/11/2020, mencakup 3.600 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 706 |  SmartCash SMART | US$0,003338 | -4,93% | 7,89% | US$4.719.736 | US$149.711 | 1.413.859.298 SMART |
| 707 |  Qitmeer PMEER | US$0,04111 | 3,79% | 15,48% | US$4.690.542 | US$717.257 | 114.089.170 PMEER |
| 708 |  JD Coin JDC | US$0,1157 | 6,95% | 34,51% | US$4.690.817 | US$14.903,35 | 40.537.911 JDC |
| 709 |  BitMart Token BMX | US$0,02708 | 1,22% | 21,01% | US$4.674.857 | US$2.167.356 | 172.636.755 BMX |
| 710 |  REVV REVV | US$0,01879 | 5,81% | 5,44% | US$4.661.721 | US$357.994 | 248.141.981 REVV |
| 711 |  YOYOW YOYOW | US$0,009704 | 21,37% | 43,45% | US$4.723.169 | US$1.046.139 | 486.720.270 YOYOW |
| 712 |  Metrix Coin MRX | US$0,0002646 | -0,02% | 7,91% | US$4.636.669 | US$3.276,52 | 17.521.976.984 MRX |
| 713 |  WePower WPR | US$0,006869 | 16,02% | 29,52% | US$4.635.772 | US$209.604 | 674.917.907 WPR |
| 714 |  Burger Swap BURGER | US$0,3990 | 1,10% | -6,04% | US$4.574.327 | US$18.328,30 | 11.464.631 BURGER |
| 715 |  Bibox Token BIX | US$0,05237 | 1,03% | -0,66% | US$4.584.497 | US$5.708.900 | 87.533.664 BIX |
| 716 |  PieDAO DOUGH v2 DOUGH | US$0,8517 | 7,65% | -3,48% | US$4.556.272 | US$17.517,49 | 5.349.846 DOUGH |
| 717 |  DigitalNote XDN | US$0,0009340 | -6,25% | 14,73% | US$4.548.591 | US$37.595,94 | 4.870.253.998 XDN |
| 718 |  Polis POLIS | US$0,4774 | 3,58% | 16,91% | US$4.693.866 | US$48.319,98 | 9.831.891 POLIS |
| 719 |  Mithril MITH | US$0,004983 | 8,97% | 20,55% | US$4.553.629 | US$1.025.960 | 913.756.231 MITH |
| 720 |  Global Cryptocurrency GCC | US$0,003577 | -0,18% | 1,40% | US$4.533.966 | - | 1.267.482.828 GCC |
| 721 |  PressOne PRS | US$0,01640 | 10,16% | 2,26% | US$4.668.706 | US$69.735,26 | 284.742.628 PRS |
| 722 |  All Sports SOC | US$0,003002 | 10,21% | 4,50% | US$4.502.255 | US$139.915 | 1.499.865.882 SOC |
| 723 |  Viacoin VIA | US$0,1944 | -1,35% | 14,33% | US$4.505.190 | US$147.285 | 23.171.781 VIA |
| 724 |  SunContract SNC | US$0,03664 | -2,34% | 6,50% | US$4.496.414 | US$480.035 | 122.707.503 SNC |
| 725 |  Aragon Court ANJ | US$0,03662 | 9,59% | 15,69% | US$4.491.680 | US$477.911 | 122.645.461 ANJ |
| 726 |  DEAPcoin DEP | US$0,005080 | -2,21% | -4,42% | US$4.484.221 | US$348.117 | 882.771.017 DEP |
| 727 |  Blox CDT | US$0,006674 | 2,20% | 58,29% | US$4.502.417 | US$611.123 | 674.579.184 CDT |
| 728 |  Lightning Bitcoin LBTC | US$0,9872 | -18,12% | -16,83% | US$3.811.548 | US$348.365 | 3.860.808 LBTC |
| 729 |  Sparkpoint SRK | US$0,0006905 | -4,41% | -11,73% | US$4.431.460 | US$88.247,62 | 6.417.994.625 SRK |
| 730 |  inSure SURE | US$0,001245 | -47,99% | -27,59% | US$4.426.360 | US$2.398,69 | 3.553.989.974 SURE |
| 731 |  ColossusXT COLX | US$0,0003552 | -23,37% | 36,61% | US$4.407.416 | US$7,25 | 12.407.794.732 COLX |
| 732 |  Grid+ GRID | US$0,1113 | 8,64% | 7,07% | US$4.365.137 | US$82.216,81 | 39.236.491 GRID |
| 733 |  Sylo SYLO | US$0,001838 | -0,02% | -5,84% | US$4.469.194 | US$50.555,48 | 2.431.617.492 SYLO |
| 734 |  ECC ECC | US$0,0001724 | 10,66% | 27,08% | US$4.310.318 | US$19,33 | 25.000.000.000 ECC |
| 735 |  Polybius PLBT | US$1,09 | -11,62% | -9,68% | US$4.308.137 | US$12.489,81 | 3.969.565 PLBT |
| 736 |  bitCNY BITCNY | US$0,1521 | 0,72% | 1,89% | US$4.295.715 | US$26.464.678 | 28.245.600 BITCNY |
| 737 |  Block-Chain.com BC | US$0,02070 | -1,42% | 49,60% | US$4.290.866 | US$0,3513 | 207.261.797 BC |
| 738 |  INLOCK ILK | US$0,003405 | 17,58% | 30,04% | US$4.281.998 | US$778,18 | 1.257.580.406 ILK |
| 739 |  Phore PHR | US$0,1884 | -3,13% | 15,85% | US$4.229.920 | US$28.034,34 | 22.455.170 PHR |
| 740 |  Krios GIG | US$0,008448 | 1,15% | 47,22% | US$4.224.158 | US$656,35 | 499.994.072 GIG |
| 741 |  Sentinel SENT | US$0,002109 | 32,79% | 2,50% | US$4.217.127 | US$21.260,88 | 1.999.969.999 SENT |
| 742 |  Telos TLOS | US$0,01550 | 0,21% | -1,39% | US$4.187.980 | US$22.571,41 | 270.123.444 TLOS |
| 743 |  Compound Coin COMP | US$0,00007784 | 56,00% | 59,00% | US$4.182.320 | - | 53.731.717.830 COMP |
| 744 |  Ternio TERN | US$0,007300 | -0,17% | -0,06% | US$4.182.027 | US$2.114,68 | 572.914.692 TERN |
| 745 |  BarnBridge BOND | US$33,28 | -8,01% | -77,13% | US$4.163.603 | US$533.188 | 125.100 BOND |
| 746 |  Robotina ROX | US$0,01367 | 2,63% | 13,94% | US$4.168.475 | US$2.665,82 | 304.947.473 ROX |
| 747 |  SONM SNM | US$0,01167 | 44,32% | 32,38% | US$4.198.121 | US$2.234.860 | 359.600.000 SNM |
| 748 |  Noku NOKU | US$0,1383 | 13,77% | 58,53% | US$4.111.891 | US$3.526,16 | 29.733.709 NOKU |
| 749 |  HyperDAO HDAO | US$0,01063 | -2,65% | 46,68% | US$4.084.023 | US$758.141 | 384.049.679 HDAO |
| 750 |  StakeCubeCoin SCC | US$0,5078 | -23,22% | 2,69% | US$4.089.144 | US$1.107,40 | 8.053.168 SCC |
| 751 |  Credit Tag Chain CTC | US$0,06817 | 9,76% | 18,72% | US$4.072.951 | - | 59.746.852 CTC |
| 752 |  XIO XIO | US$0,2045 | 7,90% | 7,88% | US$3.975.567 | US$169.685 | 19.437.533 XIO |
| 753 |  Quiztok QTCON | US$0,01128 | -2,76% | 8,05% | US$4.024.345 | US$413.982 | 356.861.628 QTCON |
| 754 |  GNY GNY | US$0,01953 | 315,81% | 331,69% | US$3.756.629 | US$8.903,93 | 192.376.657 GNY |
| 755 |  NIX NIX | US$0,08355 | -4,55% | 13,30% | US$4.001.705 | US$133.152 | 47.897.943 NIX |
Tabel di atas menampilkan halaman 15 dari total 72 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.