Data Historis Harga Kripto 06/11/2020
Daftar harga kripto yang direkam pada tanggal 06/11/2020, mencakup 3.600 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 911 |  Alias ALIAS | US$0,09252 | -4,61% | 9,98% | US$2.428.193 | US$824,20 | 26.245.632 ALIAS |
| 912 |  Digital Asset Guarantee Token DAGT | US$0,07319 | 18,50% | 20,88% | US$2.422.505 | - | 33.100.000 DAGT |
| 913 |  Budbo BUBO | US$0,02924 | 11,05% | 13,60% | US$2.398.606 | US$548,35 | 82.033.777 BUBO |
| 914 |  Enecuum ENQ | US$0,01731 | -10,43% | 8,78% | US$2.397.388 | US$124.322 | 138.484.019 ENQ |
| 915 |  Carboncoin CARBON | US$0,0001557 | 0,06% | 14,91% | US$2.395.906 | - | 15.392.022.544 CARBON |
| 916 |  ALQO XLQ | US$0,03655 | -0,18% | -3,98% | US$2.363.420 | - | 64.664.324 XLQ |
| 917 |  Lynx LYNX | US$0,00003061 | 2,55% | 13,08% | US$2.356.260 | US$60,79 | 76.970.317.808 LYNX |
| 918 |  BlockStamp BST | US$0,08857 | -11,46% | 2,32% | US$2.354.473 | US$17,97 | 26.583.204 BST |
| 920 |  Bitsdaq BQQQ | US$0,0001611 | -15,92% | 10,04% | US$432.363 | US$92,97 | 2.684.354.113 BQQQ |
| 921 |  General Attention Currency XAC | US$0,2338 | -5,63% | -13,71% | US$2.337.743 | US$0,2350 | 10.000.000 XAC |
| 922 |  Raven Protocol RAVEN | US$0,0005377 | 18,06% | -1,80% | US$2.335.353 | US$1.115,02 | 4.343.079.499 RAVEN |
| 923 |  Omni OMNI | US$4,17 | -4,97% | 16,88% | US$2.347.198 | US$280.857 | 562.775 OMNI |
| 924 |  MintCoin MINT | US$0,00009340 | -0,09% | -23,52% | US$2.329.958 | - | 24.947.260.808 MINT |
| 925 |  Esportbits HLT | US$0,1010 | -0,01% | -0,06% | US$2.325.038 | - | 23.013.360 HLT |
| 926 |  SpankChain SPANK | US$0,007741 | 7,52% | -4,46% | US$2.322.713 | US$9.256,34 | 300.043.386 SPANK |
| 927 |  Polyient Games Governance Token PGT | US$141,78 | 9,76% | -6,48% | US$2.299.392 | US$240.973 | 16.218 PGT |
| 928 |  Insight Protocol INX | US$0,01462 | -1,33% | -5,91% | US$2.300.585 | US$727.182 | 157.359.213 INX |
| 929 |  Compendia BIND | US$0,02226 | 5,83% | 15,72% | US$2.281.571 | US$17,39 | 102.500.000 BIND |
| 930 |  CryptoPing PING | US$0,2539 | -2,72% | -11,18% | US$2.284.825 | US$14.086,93 | 8.999.635 PING |
| 931 |  Caspian CSP | US$0,004939 | 18,26% | 80,69% | US$2.217.854 | US$12.885,31 | 449.036.296 CSP |
| 932 |  HitChain HIT | US$0,00003687 | 3,75% | -6,84% | US$2.265.050 | US$121.204 | 61.440.000.000 HIT |
| 933 |  Electronic Energy Coin E2C | US$0,005195 | 0,84% | 39,04% | US$2.252.650 | US$15.744,18 | 433.657.273 E2C |
| 934 |  BOLT BOLT | US$0,002268 | -3,49% | -4,35% | US$2.247.920 | US$115.126 | 991.283.100 BOLT |
| 935 |  XMax XMX | US$0,0001498 | 1,00% | -22,70% | US$2.257.060 | US$851.641 | 15.065.668.459 XMX |
| 936 |  Cube AUTO | US$0,0003301 | -0,46% | 17,21% | US$2.236.209 | US$33.660,28 | 6.774.940.000 AUTO |
| 937 |  42-coin 42 | US$52.728,15 | -2,77% | 16,35% | US$2.214.580 | US$818,87 | 42 42 |
| 938 |  Coineal Token NEAL | US$0,008748 | -0,87% | 8,55% | US$2.235.401 | US$1.201.300 | 255.544.718 NEAL |
| 939 |  TERA TERA | US$0,002578 | -14,55% | -13,83% | US$2.177.495 | US$512.364 | 844.711.128 TERA |
| 940 |  Trade Token X TIOX | US$0,02611 | 0,57% | -16,31% | US$2.225.597 | - | 85.223.647 TIOX |
| 941 |  Change CAG | US$0,1131 | -0,34% | 51,56% | US$2.224.802 | US$6.892,98 | 19.673.647 CAG |
| 942 |  1World 1WO | US$0,09044 | -1,78% | 8,74% | US$2.229.866 | US$10.156,45 | 24.656.341 1WO |
| 943 |  Nsure.Network NSURE | US$0,4147 | 35,71% | 0,00% | US$2.350.755 | US$3.736.123 | 5.668.964 NSURE |
| 944 |  Stealth XST | US$0,05852 | -5,39% | 30,83% | US$2.194.069 | US$844,65 | 37.494.458 XST |
| 945 |  HoryouToken HYT | US$0,001995 | 6,05% | 17,32% | US$2.173.606 | - | 1.089.467.817 HYT |
| 946 |  Xaya CHI | US$0,04888 | 1,17% | -7,84% | US$2.177.871 | US$34.071,16 | 44.552.546 CHI |
| 947 |  ContentBox BOX | US$0,002180 | -10,25% | -9,56% | US$2.168.691 | US$452.663 | 994.955.231 BOX |
| 948 |  Neurotoken NTK | US$0,02733 | 36,16% | -9,26% | US$2.156.554 | US$8,92 | 78.906.618 NTK |
| 949 |  Global Social Chain GSC | US$0,003785 | -1,56% | 10,18% | US$2.168.258 | US$175.421 | 572.806.486 GSC |
| 950 |  PIBBLE PIB | US$0,0001318 | -0,72% | 0,29% | US$2.151.558 | US$52.361,88 | 16.320.690.000 PIB |
| 951 |  Feathercoin FTC | US$0,007222 | 1,28% | 0,93% | US$2.146.001 | US$16.192,49 | 297.136.040 FTC |
| 952 |  DAOBet BET | US$0,01296 | 16,90% | 65,79% | US$2.168.665 | US$48.189,38 | 167.270.821 BET |
| 953 |  HTMLCOIN HTML | US$0,00004084 | 9,68% | 18,60% | US$2.167.400 | US$9.720,43 | 53.067.332.240 HTML |
| 954 |  IG Gold IGG | US$0,0002411 | 4,42% | 1,71% | US$2.135.204 | - | 8.856.541.707 IGG |
| 955 |  Growth DeFi GRO | US$15,89 | 4,13% | -9,27% | US$2.134.487 | US$12.242,64 | 134.359 GRO |
| 956 |  NOW Token NOW | US$0,02655 | -2,58% | 24,19% | US$2.117.135 | US$572,44 | 79.734.980 NOW |
| 957 |  TRONCLASSIC TRXC | US$0,000004547 | 9,82% | 18,78% | US$2.114.933 | - | 465.107.478.370 TRXC |
| 959 |  Midas MIDAS | US$1,56 | 6,96% | 20,31% | US$2.104.073 | US$1.617,82 | 1.344.804 MIDAS |
| 960 |  Tripio TRIO | US$0,0005515 | 2,11% | -5,00% | US$2.068.185 | US$1.048.551 | 3.750.000.000 TRIO |
| 961 |  Cardstack CARD | US$0,0008850 | -9,50% | 5,56% | US$2.086.707 | US$80.009,53 | 2.357.982.917 CARD |
| 962 |  Rewardiqa REW | US$0,2083 | 8,40% | 649,05% | US$2.083.407 | - | 10.000.000 REW |
Tabel di atas menampilkan halaman 19 dari total 72 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.