Data Historis Harga Kripto 06/11/2020
Daftar harga kripto yang direkam pada tanggal 06/11/2020, mencakup 3.600 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1119 |  Restart Energy MWAT MWAT | US$0,002466 | 29,30% | 22,91% | US$1.233.185 | US$23.412,50 | 500.000.000 MWAT |
| 1120 |  PotCoin POT | US$0,005443 | 2,76% | 3,04% | US$1.224.687 | US$678,46 | 224.982.452 POT |
| 1121 |  DreamTeam Token DREAM | US$0,03355 | -2,58% | -0,40% | US$1.214.687 | US$2.374,46 | 36.202.269 DREAM |
| 1122 |  OWNDATA OWN | US$0,0001181 | 448,57% | 243,79% | US$1.210.241 | US$61,98 | 10.246.200.519 OWN |
| 1123 |  HOMIHELP HOMI | US$1,06 | -34,17% | 12,34% | US$1.215.355 | US$349.713 | 1.150.359 HOMI |
| 1124 |  CoTrader COT | US$0,00006405 | 1,58% | 18,93% | US$1.209.704 | US$59.444,26 | 18.886.520.618 COT |
| 1125 |  CoinDeal Token CDL | US$0,02582 | 0,43% | 0,84% | US$1.209.265 | US$5.689,11 | 46.825.711 CDL |
| 1126 |  CryptalDash CRD | US$0,001201 | -0,01% | -0,04% | US$1.200.576 | - | 1.000.000.000 CRD |
| 1127 |  ONOToken ONOT | US$0,00007123 | -34,44% | -62,54% | US$1.277.973 | US$662,62 | 17.942.419.249 ONOT |
| 1128 |  LHT LHT | US$0,02391 | 1,00% | 1,00% | US$1.195.517 | US$150,17 | 50.000.000 LHT |
| 1129 |  VIG VIG | US$0,001501 | 0,82% | -39,49% | US$1.188.418 | US$3.908,15 | 791.865.120 VIG |
| 1130 |  ZENZO ZNZ | US$0,08549 | -7,34% | 4,17% | US$1.184.498 | US$1.327,44 | 13.854.782 ZNZ |
| 1131 |  nDEX NDX | US$0,00007890 | 0,03% | -41,85% | US$1.183.471 | - | 15.000.000.000 NDX |
| 1132 |  Pandacoin PND | US$0,00003638 | 55,77% | 18,78% | US$1.182.813 | US$0,02145 | 32.514.916.898 PND |
| 1133 |  WeOwn CHX | US$0,01177 | -2,00% | -9,92% | US$1.173.764 | US$268.362 | 99.719.012 CHX |
| 1134 |  ZumCoin ZUM | US$0,001184 | -8,59% | -7,30% | US$1.170.699 | US$266,76 | 988.819.491 ZUM |
| 1135 |  Wownero WOW | US$0,03302 | 34,00% | 2,37% | US$1.175.124 | US$128.553 | 35.593.128 WOW |
| 1136 |  Pirl PIRL | US$0,01441 | 8,64% | 8,84% | US$1.200.591 | US$10.373,94 | 83.333.254 PIRL |
| 1137 |  Gene Source Code Chain GENE | US$0,003095 | 5,67% | 18,81% | US$1.161.385 | US$1,85 | 375.244.800 GENE |
| 1138 |  Tokoin TOKO | US$0,006490 | -6,74% | -30,25% | US$1.159.579 | US$26.538,20 | 178.664.008 TOKO |
| 1139 |  Trias TRY | US$0,0005020 | 20,94% | 5,31% | US$1.154.624 | US$13.266,58 | 2.300.000.000 TRY |
| 1140 |  Perth Mint Gold Token PMGT | US$1.947,12 | -3,77% | 2,42% | US$1.154.239 | US$30.981,77 | 593 PMGT |
| 1141 |  LGO Token LGO | US$0,02136 | -0,37% | -5,83% | US$1.153.285 | US$6.092,46 | 53.985.545 LGO |
| 1142 |  Color Platform CLR | US$0,008365 | 0,01% | -13,58% | US$1.147.873 | US$27.885,46 | 137.230.262 CLR |
| 1143 |  Ormeus Coin ORMEUS | US$0,03171 | 14,62% | 0,41% | US$1.138.376 | US$30.997,40 | 35.904.998 ORMEUS |
| 1144 |  VeriCoin VRC | US$0,03429 | 1,51% | -7,62% | US$1.138.128 | US$224.178 | 33.192.791 VRC |
| 1145 |  BetProtocol BEPRO | US$0,0006210 | 10,63% | 15,82% | US$1.133.409 | US$351.261 | 1.825.000.000 BEPRO |
| 1146 |  BOOM BOOM | US$0,001430 | -0,19% | 0,27% | US$1.118.472 | US$8.760,00 | 782.265.756 BOOM |
| 1147 |  Insolar XNS | US$0,01120 | -14,58% | -66,05% | US$1.120.175 | US$210.220 | 100.000.000 XNS |
| 1148 |  DeepOnion ONION | US$0,06917 | -15,23% | -8,17% | US$1.114.846 | US$151.023 | 16.117.126 ONION |
| 1149 |  0xcert ZXC | US$0,003179 | 6,52% | 15,98% | US$1.105.506 | US$72.085,09 | 347.746.334 ZXC |
| 1150 |  Veil VEIL | US$0,01294 | 25,44% | 29,64% | US$1.091.079 | US$76.334,81 | 84.315.360 VEIL |
| 1151 |  ChatCoin CHAT | US$0,001592 | -3,68% | -3,10% | US$1.098.165 | US$105.551 | 690.000.640 CHAT |
| 1152 |  Blue Protocol BLUE | US$0,02972 | 32,85% | 27,51% | US$1.089.178 | - | 36.645.278 BLUE |
| 1153 |  Typerium TYPE | US$0,0006712 | 4,48% | 12,37% | US$1.089.771 | - | 1.623.694.602 TYPE |
| 1154 |  BitBall BTB | US$0,002751 | 0,08% | -1,85% | US$1.090.548 | US$552.142 | 396.458.497 BTB |
| 1155 |  Penta PNT | US$0,00005178 | 1,60% | 16,84% | US$1.088.168 | US$67.992,39 | 21.014.319.521 PNT |
| 1156 |  WPP TOKEN WPP | US$0,0007822 | 16,35% | -15,69% | US$1.089.574 | US$1.516,18 | 1.392.904.509 WPP |
| 1157 |  Plair PLA | US$0,00004234 | 5,93% | -7,71% | US$1.084.235 | US$8.898,10 | 25.610.108.545 PLA |
| 1158 |  PUBLISH NEWS | US$0,004262 | 1,88% | -3,84% | US$1.086.002 | US$258.979 | 254.800.162 NEWS |
| 1159 |  Fountain FTN | US$0,01240 | 17,78% | 14,46% | US$1.099.381 | US$8.292,49 | 88.674.658 FTN |
| 1160 |  Chrono.tech TIME | US$1,48 | 1,40% | 5,11% | US$1.053.402 | US$125.060 | 710.113 TIME |
| 1161 |  Uptrennd 1UP | US$0,004109 | -2,73% | -27,55% | US$1.082.852 | US$39.261,64 | 263.501.386 1UP |
| 1162 |  Defis Network DFS | US$2,92 | -5,70% | -39,94% | US$1.082.989 | US$235.058 | 370.848 DFS |
| 1163 |  Fesschain FESS | US$0,01050 | -10,78% | -28,30% | US$1.103.227 | US$39.113,54 | 105.084.456 FESS |
| 1165 |  SafeCoin SAFE | US$0,03875 | -4,62% | 27,13% | US$1.074.673 | US$151,47 | 27.735.063 SAFE |
| 1166 |  AXPR AXPR | US$0,003819 | -4,13% | 12,91% | US$1.068.151 | US$7.845,32 | 279.674.001 AXPR |
| 1167 |  X-CASH XCASH | US$0,00001933 | 2,23% | -5,59% | US$1.148.299 | US$68.292,54 | 59.404.694.833 XCASH |
| 1168 |  Traceability Chain TAC | US$0,001231 | 5,80% | 49,53% | US$1.062.740 | US$140,17 | 863.075.674 TAC |
| 1169 |  Content Neutrality Network CNN | US$0,00002727 | -4,10% | -9,09% | US$1.064.626 | US$101.284 | 39.035.223.816 CNN |
Tabel di atas menampilkan halaman 23 dari total 72 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.