Data Historis Harga Kripto 06/11/2020
Daftar harga kripto yang direkam pada tanggal 06/11/2020, mencakup 3.600 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1170 |  Incent INCNT | US$0,02303 | -5,32% | 0,00% | US$1.059.659 | US$3.014,71 | 46.016.531 INCNT |
| 1171 |  Pinkcoin PINK | US$0,002491 | 6,59% | 2,01% | US$1.052.523 | US$2.062,34 | 422.470.938 PINK |
| 1172 |  LOLTOKEN LOL | US$0,002359 | 9,76% | 8,48% | US$1.050.409 | US$382,11 | 445.336.555 LOL |
| 1173 |  Boolberry BBR | US$0,07963 | 2,89% | 10,70% | US$1.051.682 | US$206,44 | 13.207.454 BBR |
| 1174 |  NPCoin NPC | US$0,01448 | -6,94% | -30,61% | US$1.048.913 | US$3.586,87 | 72.457.335 NPC |
| 1175 |  Bitswift BITS | US$0,2682 | -2,75% | 11,37% | US$1.041.897 | US$25.370,93 | 3.884.635 BITS |
| 1176 |  Upfiring UFR | US$0,04407 | -13,73% | -13,56% | US$1.057.675 | US$257.179 | 24.000.000 UFR |
| 1177 |  Lead Wallet LEAD | US$0,001079 | 12,15% | -16,57% | US$1.040.400 | US$8.475,59 | 964.310.846 LEAD |
| 1178 |  Origin Dollar OUSD | US$0,9895 | 3,76% | -1,60% | US$1.040.008 | US$6.209,33 | 1.051.084 OUSD |
| 1180 |  Infinity Esaham INFS | US$1,63 | 60,97% | 33,48% | US$1.035.578 | US$73.676,05 | 635.122 INFS |
| 1181 |  Bitpanda Ecosystem Token BEST | US$0,1062 | 4,80% | 5,88% | US$1.031.328 | US$21.601,57 | 9.712.054 BEST |
| 1182 |  MobileGo MGO | US$0,01030 | -1,33% | -1,60% | US$1.029.825 | US$1.309.618 | 99.996.877 MGO |
| 1183 |  Cryptobuyer XPT | US$0,01794 | 34,58% | 56,44% | US$1.021.981 | US$35.346,15 | 56.952.663 XPT |
| 1184 |  NewYorkCoin NYC | US$0,000007086 | 22,49% | -10,10% | US$1.018.553 | US$152,73 | 143.741.397.188 NYC |
| 1185 |  BitGreen BITG | US$0,08573 | 6,53% | 14,83% | US$1.011.855 | US$30.680,09 | 11.802.381 BITG |
| 1186 |  Ycash YEC | US$0,09807 | -1,93% | 4,78% | US$1.021.245 | US$150.284 | 10.413.675 YEC |
| 1187 |  KickToken KICK | US$0,00001722 | 2,08% | 2,83% | US$1.010.268 | US$695.836 | 58.658.619.203 KICK |
| 1188 |  DeFiner FIN | US$0,5457 | -18,18% | -11,10% | US$1.009.638 | US$621.411 | 1.850.166 FIN |
| 1189 |  SINOVATE SIN | US$0,001518 | 5,80% | 25,80% | US$1.007.831 | US$183.448 | 663.717.042 SIN |
| 1190 |  Primecoin XPM | US$0,03958 | 35,29% | 31,43% | US$1.342.142 | US$7.137,61 | 33.910.891 XPM |
| 1191 |  HashBX HBX | US$0,001576 | 1,33% | 14,33% | US$991.835 | US$66,14 | 629.280.963 HBX |
| 1192 |  Denarius D | US$0,1336 | -20,38% | 1,38% | US$990.890 | US$51,08 | 7.415.200 D |
| 1193 |  Sumokoin SUMO | US$0,03681 | -8,61% | -7,37% | US$991.741 | US$43.484,86 | 26.938.572 SUMO |
| 1194 |  Tolar TOL | US$0,004450 | -13,07% | -3,28% | US$1.029.544 | US$63.310,77 | 231.338.823 TOL |
| 1195 |  Teloscoin TELOS | US$0,006161 | 4,76% | 20,47% | US$1.007.860 | US$5.880,34 | 163.588.038 TELOS |
| 1196 |  Beaxy BXY | US$0,003462 | -19,86% | 35,37% | US$971.855 | US$2.800,31 | 280.704.563 BXY |
| 1197 |  Rise RISE | US$0,005915 | 11,83% | -73,09% | US$969.780 | US$625,60 | 163.951.613 RISE |
| 1198 |  Beer Money BEER | US$0,03951 | 2,86% | 9,16% | US$969.173 | US$37.345,50 | 24.530.000 BEER |
| 1199 |  Safex Cash SFX | US$0,01496 | -7,59% | 45,04% | US$964.393 | US$3.415,25 | 64.480.267 SFX |
| 1200 |  Azbit AZ | US$0,00001188 | -16,65% | 46,13% | US$959.792 | US$1.876,09 | 80.808.000.816 AZ |
| 1201 |  Era Swap ES | US$0,04857 | -2,57% | -5,80% | US$953.116 | US$279.280 | 19.622.271 ES |
| 1202 |  Castweet CTT | US$0,5291 | 0,07% | -15,79% | US$949.260 | US$52.121,61 | 1.793.952 CTT |
| 1203 |  VeriSafe VSF | US$0,00008685 | 0,78% | 2,00% | US$945.011 | - | 10.880.544.815 VSF |
| 1204 |  BakeryToken BAKE | US$0,009892 | 9,31% | -28,90% | US$942.332 | US$44.254,42 | 95.262.863 BAKE |
| 1205 |  eosDAC EOSDAC | US$0,001391 | 4,41% | 8,97% | US$918.798 | US$34.511,10 | 660.755.177 EOSDAC |
| 1206 |  Offshift XFT | US$0,5380 | 13,31% | 13,81% | US$941.546 | US$24.268,30 | 1.750.000 XFT |
| 1207 |  AI Doctor AIDOC | US$0,001615 | 0,71% | -4,53% | US$938.357 | US$127.976 | 580.871.939 AIDOC |
| 1208 |  QuadrantProtocol EQUAD | US$0,002452 | -3,85% | 169,07% | US$938.997 | US$47.142,37 | 383.025.330 EQUAD |
| 1209 |  Zen Protocol ZP | US$0,04143 | 24,58% | 26,84% | US$937.914 | US$409,20 | 22.636.450 ZP |
| 1210 |  Sentient Coin SEN | US$0,0006942 | 0,06% | 92,67% | US$938.793 | - | 1.352.262.603 SEN |
| 1211 |  Auxilium AUX | US$0,007092 | 2,77% | 4,69% | US$938.025 | US$16.469,87 | 132.272.610 AUX |
| 1212 |  Smartlands Network SLT | US$0,1825 | 8,41% | 17,66% | US$930.982 | - | 5.100.896 SLT |
| 1213 |  Blocery BLY | US$0,03107 | -7,35% | 49,11% | US$929.172 | US$866.284 | 29.905.359 BLY |
| 1214 |  BITTO BITTO | US$0,3272 | -2,59% | 8,35% | US$928.086 | US$249.095 | 2.836.878 BITTO |
| 1215 |  EZOOW EZW | US$0,00008010 | 0,31% | 14,84% | US$925.343 | - | 11.551.907.115 EZW |
| 1216 |  PirateCash PIRATE | US$0,03588 | -4,45% | 15,59% | US$924.339 | US$8.378,44 | 25.759.163 PIRATE |
| 1217 |  Espers ESP | US$0,00004029 | 12,77% | -9,09% | US$922.114 | US$69,98 | 22.888.373.670 ESP |
| 1218 |  Open Predict Token OPT | US$0,9210 | 2,30% | -29,15% | US$919.598 | US$499,34 | 998.478 OPT |
| 1219 |  Mallcoin MLC | US$0,005202 | 8,48% | 16,04% | US$916.298 | - | 176.136.853 MLC |
| 1220 |  Bitex Global XBX Coin XBX | US$0,004601 | -0,01% | -8,05% | US$914.179 | - | 198.673.058 XBX |
Tabel di atas menampilkan halaman 24 dari total 72 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.