Data Historis Harga Kripto 06/11/2020
Daftar harga kripto yang direkam pada tanggal 06/11/2020, mencakup 3.600 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1377 |  Monero Classic XMC | US$0,02866 | -79,80% | -79,61% | US$549.600 | US$198,91 | 19.176.436 XMC |
| 1378 |  ParkinGo GOT | US$0,02722 | -18,39% | -20,42% | US$548.979 | US$91,81 | 20.168.694 GOT |
| 1379 |  Pakcoin PAK | US$0,007932 | -0,18% | 46,38% | US$544.088 | US$11,08 | 68.594.750 PAK |
| 1380 |  Edgeless EDG | US$0,004563 | 6,25% | -13,52% | US$543.650 | US$575,36 | 119.146.967 EDG |
| 1381 |  0xBitcoin 0xBTC | US$0,09033 | 10,35% | -2,42% | US$518.210 | US$2.014.416 | 5.736.550 0xBTC |
| 1382 |  Orbitcoin ORB | US$0,1681 | 4,45% | 14,91% | US$541.423 | US$121,32 | 3.220.616 ORB |
| 1383 |  Max Property Group MPG | US$0,003789 | 0,59% | 2,06% | US$538.862 | US$944,20 | 142.223.550 MPG |
| 1384 |  TurtleNetwork TN | US$0,01301 | 94,92% | 35,36% | US$1.149.118 | US$9.323,55 | 88.335.911 TN |
| 1385 |  Dether DTH | US$0,006339 | 1,59% | -1,17% | US$538.792 | US$796,95 | 85.000.000 DTH |
| 1386 |  BidiPass BDP | US$0,001477 | -4,20% | -39,34% | US$551.160 | US$125.824 | 373.267.988 BDP |
| 1387 |  Nebula AI NBAI | US$0,0004274 | 8,66% | 17,53% | US$536.408 | US$52,98 | 1.254.943.205 NBAI |
| 1388 |  Coinlancer CL | US$0,006736 | 5,76% | 17,16% | US$536.347 | - | 79.619.229 CL |
| 1389 |  Essentia ESS | US$0,0005872 | -7,34% | 33,90% | US$537.854 | US$8.489,72 | 915.941.362 ESS |
| 1390 |  Flixxo FLIXX | US$0,006322 | -3,27% | -40,70% | US$533.095 | - | 84.323.675 FLIXX |
| 1391 |  BitcoinZ BTCZ | US$0,00006743 | 5,88% | 2,14% | US$532.259 | US$37.741,65 | 7.893.435.203 BTCZ |
| 1392 |  EBCoin EBC | US$0,0001162 | 0,26% | 19,76% | US$532.721 | US$29.328,08 | 4.585.368.086 EBC |
| 1393 |  Tokenbox TBX | US$0,04605 | 3,79% | 6,23% | US$531.774 | US$4.954,00 | 11.548.549 TBX |
| 1394 |  VeriumReserve VRM | US$0,1817 | -0,60% | 22,05% | US$530.857 | US$621,18 | 2.922.351 VRM |
| 1396 |  Semux SEM | US$0,04171 | 1,24% | 18,71% | US$530.289 | US$52.418,63 | 12.712.343 SEM |
| 1397 |  Bitfex BFX | US$0,002646 | -0,09% | -2,48% | US$530.103 | US$12,64 | 200.325.879 BFX |
| 1398 |  Datamine DAM | US$0,1189 | 5,14% | 2,30% | US$528.624 | US$194.899 | 4.444.728 DAM |
| 1399 |  Fast Access Blockchain FAB | US$0,01864 | -4,20% | -45,89% | US$527.986 | US$337,32 | 28.320.115 FAB |
| 1400 |  Snetwork SNET | US$0,002401 | -6,00% | -22,63% | US$527.265 | US$24.967,21 | 219.588.437 SNET |
| 1401 |  Merebel MERI | US$0,08499 | -2,09% | 2,86% | US$526.541 | US$2,17 | 6.195.344 MERI |
| 1402 |  Substratum SUB | US$0,001361 | 0,47% | -5,24% | US$521.474 | US$312,96 | 383.021.000 SUB |
| 1403 |  Stably USD USDS | US$0,9994 | -0,13% | -0,15% | US$519.307 | US$370,81 | 519.602 USDS |
| 1405 |  ADAMANT Messenger ADM | US$0,005976 | -10,64% | -16,51% | US$510.219 | US$7.915,81 | 85.375.853 ADM |
| 1406 |  Bitblocks BBK | US$0,002022 | -0,18% | 24,38% | US$508.063 | US$26.024,16 | 251.284.477 BBK |
| 1407 |  Thisoption TONS | US$0,6640 | -0,38% | -3,01% | US$509.549 | US$395.713 | 767.446 TONS |
| 1408 |  SpectrumCash XSM | US$0,0001555 | -0,18% | 14,81% | US$505.036 | - | 3.247.236.428 XSM |
| 1409 |  ZMINE ZMN | US$0,003424 | -4,43% | -18,58% | US$504.554 | US$412,87 | 147.336.646 ZMN |
| 1410 |  Ether-1 ETHO | US$0,01008 | -7,60% | -1,78% | US$501.608 | US$17.408,25 | 49.787.365 ETHO |
| 1411 |  DomRaider DRT | US$0,0008453 | 8,31% | 3,86% | US$499.968 | - | 591.500.000 DRT |
| 1412 |  Karbo KRB | US$0,05680 | 1,59% | 11,39% | US$498.451 | US$416,59 | 8.775.710 KRB |
| 1413 |  CBDAO BREE | US$0,4621 | -2,04% | 908,99% | US$493.412 | US$98.834,28 | 1.067.840 BREE |
| 1414 |  Matryx MTX | US$0,02121 | 5,64% | -2,83% | US$492.537 | US$36.961,38 | 23.224.303 MTX |
| 1415 |  NeoWorld Cash NASH | US$0,00002074 | 8,82% | 21,47% | US$491.731 | US$10.098,56 | 23.709.948.546 NASH |
| 1416 |  Faceter FACE | US$0,001042 | -13,04% | 28,24% | US$490.449 | US$870,64 | 470.520.275 FACE |
| 1417 |  KIMCHI.finance KIMCHI | US$0,001112 | 82,95% | 55,42% | US$490.158 | US$24.307,42 | 440.632.125 KIMCHI |
| 1418 |  DECENT DCT | US$0,009548 | -16,05% | 3,43% | US$489.888 | US$121,04 | 51.306.089 DCT |
| 1419 |  Primalbase Token PBT | US$388,84 | -7,08% | -4,86% | US$486.045 | US$82,77 | 1.250 PBT |
| 1420 |  Insureum ISR | US$0,002261 | -10,65% | -14,50% | US$484.043 | US$230.033 | 214.048.583 ISR |
| 1421 |  FujiCoin FJC | US$0,0001555 | -0,18% | 14,81% | US$477.911 | US$0,002328 | 3.072.833.298 FJC |
| 1422 |  Patientory PTOY | US$0,006825 | 20,50% | 9,58% | US$477.771 | US$8.788,88 | 70.000.000 PTOY |
| 1423 |  Solaris XLR | US$0,2571 | 11,98% | 12,31% | US$477.884 | US$187.667 | 1.858.665 XLR |
| 1424 |  STK STK | US$0,001395 | 0,85% | 17,67% | US$476.173 | US$31.687,57 | 341.414.782 STK |
| 1425 |  Project WITH WIKEN | US$0,001415 | -0,50% | -9,29% | US$474.734 | US$162.308 | 335.451.107 WIKEN |
| 1426 |  MyWish WISH | US$0,04962 | 4,85% | 1,59% | US$473.577 | US$216,75 | 9.544.111 WISH |
| 1427 |  StrongHands SHND | US$0,00002800 | -8,98% | 14,83% | US$469.317 | US$156,81 | 16.763.360.343 SHND |
| 1428 |  TouchCon TOC | US$0,004594 | 22,85% | 27,82% | US$469.462 | US$5.093,27 | 102.200.364 TOC |
Tabel di atas menampilkan halaman 28 dari total 72 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.