Data Historis Harga Kripto 06/11/2020
Daftar harga kripto yang direkam pada tanggal 06/11/2020, mencakup 3.600 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1481 |  Martkist MARTK | US$0,02885 | -23,87% | -28,53% | US$396.779 | US$831,50 | 13.751.728 MARTK |
| 1482 |  CannabisCoin CANN | US$0,005137 | -23,33% | -0,37% | US$396.717 | US$0,000002520 | 77.231.176 CANN |
| 1483 |  Digital Insurance Token DIT | US$0,001763 | 4,59% | 16,63% | US$395.940 | - | 224.644.536 DIT |
| 1484 |  Cryptrust CTRT | US$0,00005566 | 0,59% | -22,33% | US$394.784 | - | 7.092.756.485 CTRT |
| 1485 |  Qwertycoin QWC | US$0,000002728 | -5,87% | 42,35% | US$337.005 | US$92.580,40 | 123.520.269.798 QWC |
| 1486 |  AtromG8 AG8 | US$0,03068 | 2,83% | 19,99% | US$389.304 | US$93.333,63 | 12.688.094 AG8 |
| 1487 |  AAX Token AAB | US$0,3901 | -7,35% | -12,10% | US$390.118 | US$3.083.694 | 1.000.005 AAB |
| 1488 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003054 | 9,71% | 48,14% | US$387.534 | US$482.983 | 126.901.359 FOUR |
| 1489 |  ExclusiveCoin EXCL | US$0,06569 | 15,05% | 11,47% | US$384.382 | US$3.856,93 | 5.851.627 EXCL |
| 1490 |  GoldMint MNTP | US$0,1989 | -3,51% | 39,41% | US$380.975 | US$793,53 | 1.914.997 MNTP |
| 1491 |  WinStars.live WNL | US$0,02011 | 18,87% | 10,78% | US$380.800 | US$14.767,95 | 18.936.856 WNL |
| 1492 |  EXMR FDN EXMR | US$0,05987 | 8,61% | 41,05% | US$377.807 | US$49.108,28 | 6.310.751 EXMR |
| 1496 |  Boosted Finance BOOST | US$6,29 | -4,84% | -2,32% | US$376.513 | US$100.094 | 59.853 BOOST |
| 1497 |  COVA COVA | US$0,0001494 | -0,49% | -9,85% | US$372.863 | US$73.038,27 | 2.496.011.000 COVA |
| 1498 |  Indorse Token IND | US$0,009923 | 11,10% | -13,50% | US$371.900 | US$980,63 | 37.480.419 IND |
| 1499 |  PIXEL PXL | US$0,009997 | 6,59% | -4,45% | US$371.758 | US$134.411 | 37.187.753 PXL |
| 1500 |  Coinsbit Token CNB | US$0,0002788 | 3,89% | 17,62% | US$371.183 | US$80.547,18 | 1.331.266.628 CNB |
| 1501 |  Rublix RBLX | US$0,01777 | -12,82% | 35,13% | US$369.223 | - | 20.781.284 RBLX |
| 1502 |  On.Live ONL | US$0,01696 | 1,84% | 6,00% | US$366.716 | US$883,93 | 21.622.303 ONL |
| 1504 |  Dovu DOV | US$0,0007892 | 5,65% | 18,22% | US$363.025 | US$40,82 | 459.996.451 DOV |
| 1505 |  Shadow Token SHDW | US$0,05168 | 0,06% | 5,80% | US$361.751 | - | 7.000.000 SHDW |
| 1506 |  Membrana MBN | US$0,001921 | 0,98% | -0,43% | US$365.784 | US$39.846,43 | 190.416.925 MBN |
| 1507 |  adToken ADT | US$0,0004522 | 99,41% | 29,39% | US$359.035 | US$2.713,64 | 794.000.000 ADT |
| 1508 |  EverGreenCoin EGC | US$0,02470 | 1,94% | -7,31% | US$357.834 | US$25,55 | 14.488.464 EGC |
| 1509 |  Axe AXE | US$0,06856 | -9,06% | 1,20% | US$360.711 | US$867.644 | 5.260.968 AXE |
| 1510 |  IQ.cash IQ | US$0,03191 | 0,81% | 2,04% | US$381.718 | US$172.690 | 11.962.738 IQ |
| 1511 |  BeatzCoin BTZC | US$0,0001614 | 20,64% | -7,62% | US$354.572 | US$55,41 | 2.197.230.570 BTZC |
| 1512 |  Okschain OKS | US$0,0003113 | -23,03% | 34,97% | US$353.449 | US$5,90 | 1.135.330.000 OKS |
| 1513 |  DACSEE DACS | US$0,0004670 | 0,06% | 14,91% | US$352.553 | US$1,87 | 754.968.384 DACS |
| 1514 |  DPRating RATING | US$0,0001373 | -16,36% | 4,69% | US$353.602 | US$8.819,49 | 2.576.031.479 RATING |
| 1516 |  Moneytoken IMT | US$0,00003638 | -2,39% | -74,32% | US$343.052 | US$4.452,74 | 9.430.337.527 IMT |
| 1517 |  Energycoin ENRG | US$0,002802 | 5,79% | 14,73% | US$342.739 | US$15,22 | 122.325.446 ENRG |
| 1518 |  Cappasity CAPP | US$0,0005142 | -4,58% | -37,63% | US$341.026 | US$6.835,59 | 663.271.025 CAPP |
| 1519 |  LYNC Network LYNC | US$0,3711 | 8,33% | 5,28% | US$339.884 | US$548,42 | 915.951 LYNC |
| 1520 |  VouchForMe IPL | US$0,001398 | -0,07% | 29,72% | US$339.761 | US$33.169,42 | 243.000.000 IPL |
| 1521 |  ZCore ZCR | US$0,04273 | 4,44% | 2,10% | US$338.440 | US$1.004,03 | 7.920.408 ZCR |
| 1522 |  MIB Coin MIB | US$0,003049 | 14,73% | 0,49% | US$337.115 | US$8.302,58 | 110.562.422 MIB |
| 1523 |  RealTract RET | US$0,00003169 | -4,32% | 260,24% | US$335.956 | US$558,29 | 10.600.000.000 RET |
| 1524 |  Heart Number HTN | US$0,0001514 | -6,90% | -82,60% | US$334.974 | US$204.357 | 2.212.599.690 HTN |
| 1525 |  DecentBet DBET | US$0,001772 | 34,25% | 68,51% | US$334.289 | US$4.058,20 | 188.632.973 DBET |
| 1527 |  Ultimate Secure Cash USC | US$0,03238 | -1,51% | -7,72% | US$334.880 | US$442,39 | 10.343.113 USC |
| 1528 |  Infinitus Token INF | US$0,01013 | 0,50% | -4,56% | US$345.237 | US$4.270,16 | 34.085.240 INF |
| 1529 |  TigerCash TCH | US$0,005973 | 1,13% | 1,07% | US$334.475 | US$2.493.206 | 55.999.900 TCH |
| 1530 |  Pamp Network PAMP | US$0,1374 | -3,90% | -23,95% | US$333.972 | US$504.508 | 2.431.244 PAMP |
| 1531 |  Liquidity Network LQD | US$0,006156 | 4,72% | 9,02% | US$328.321 | US$97.611,76 | 53.334.645 LQD |
| 1532 |  Freicoin FRC | US$0,005759 | -5,21% | 8,84% | US$327.617 | US$616,06 | 56.884.092 FRC |
| 1533 |  FYDcoin FYD | US$0,0006561 | -15,65% | -24,28% | US$326.687 | US$570,25 | 497.892.780 FYD |
| 1534 |  Pylon Network PYLNT | US$0,5583 | -3,10% | -10,88% | US$324.963 | US$128,47 | 582.010 PYLNT |
| 1535 |  Swarm City SWT | US$0,03789 | 0,42% | 26,30% | US$323.458 | US$5.529,33 | 8.536.073 SWT |
| 1536 |  WinCash WCC | US$0,2165 | 3,33% | -0,45% | US$324.737 | US$14.226,30 | 1.499.784 WCC |
Tabel di atas menampilkan halaman 30 dari total 72 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.