Data Historis Harga Kripto 06/11/2020
Daftar harga kripto yang direkam pada tanggal 06/11/2020, mencakup 3.600 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1698 |  YMPL YMPL | US$0,6095 | 9,45% | 23,39% | US$176.061 | - | 288.859 YMPL |
| 1699 |  Tourist Token TOTO | US$0,00004229 | 0,44% | -39,37% | US$174.799 | - | 4.133.323.630 TOTO |
| 1700 |  Matrexcoin MAC | US$0,007791 | 6,40% | 19,82% | US$172.778 | US$0,03377 | 22.176.440 MAC |
| 1701 |  PoSW Coin POSW | US$0,003888 | -0,18% | 14,63% | US$171.470 | - | 44.100.000 POSW |
| 1702 |  NetKoin NTK | US$0,00003679 | 11,05% | -3,91% | US$170.693 | US$644,40 | 4.640.173.916 NTK |
| 1703 |  Garlicoin GRLC | US$0,002802 | -0,08% | 34,66% | US$170.516 | US$170,52 | 60.858.006 GRLC |
| 1704 |  Rupee RUP | US$0,004151 | -0,09% | 52,97% | US$169.891 | - | 40.928.650 RUP |
| 1705 |  HorusPay HORUS | US$0,0001924 | 17,64% | 23,20% | US$167.966 | US$29,66 | 872.861.114 HORUS |
| 1706 |  Yocoin YOC | US$0,0004542 | 4,86% | 14,82% | US$167.882 | US$1.210,11 | 369.659.255 YOC |
| 1707 |  Maverick Chain MVC | US$0,001555 | -9,25% | -52,16% | US$166.316 | US$1.725,46 | 106.936.231 MVC |
| 1708 |  Playkey PKT | US$0,01131 | 13,92% | -4,27% | US$165.827 | US$37.512,46 | 14.661.944 PKT |
| 1709 |  Bitstar BITS | US$0,007783 | -16,74% | -4,39% | US$164.571 | US$0,000002170 | 21.145.111 BITS |
| 1710 |  BiblePay BBP | US$0,00006342 | 18,11% | 3,82% | US$161.921 | US$14.956,14 | 2.552.987.248 BBP |
| 1711 |  KnoxFS KFX | US$0,001244 | -0,02% | 2,05% | US$161.622 | US$8,68 | 129.897.581 KFX |
| 1713 |  Flowchain FLC | US$0,1809 | 8,13% | -6,01% | US$159.553 | US$131.865 | 881.836 FLC |
| 1714 |  Scanetchain SWC | US$0,0001864 | 25,06% | 24,85% | US$156.473 | US$165.127 | 839.506.297 SWC |
| 1715 |  Insula ISLA | US$0,2570 | 9,81% | -8,47% | US$159.750 | US$4.383,23 | 621.670 ISLA |
| 1716 |  Bonpay BON | US$0,01401 | -0,09% | 14,73% | US$158.169 | - | 11.290.301 BON |
| 1717 |  Simple Software Solutions SSS | US$0,08873 | -0,12% | -67,25% | US$157.231 | US$73,76 | 1.772.100 SSS |
| 1718 |  KekCoin KEK | US$0,01462 | 9,11% | 9,01% | US$156.669 | US$3,77 | 10.716.385 KEK |
| 1719 |  Zennies ZENI | US$0,0001555 | -0,18% | 14,63% | US$155.654 | - | 1.000.812.836 ZENI |
| 1720 |  Zilla ZLA | US$0,002586 | -7,77% | 8,24% | US$155.186 | US$541,35 | 60.000.000 ZLA |
| 1721 |  YFFII Finance YFFII | US$9,30 | 6,47% | -45,39% | US$165.983 | US$108.100 | 17.841 YFFII |
| 1722 |  Fire Lotto FLOT | US$0,005599 | -71,75% | -66,68% | US$153.870 | US$0,01680 | 27.481.717 FLOT |
| 1723 |  CryptoCarbon CCRB | US$0,006221 | -4,93% | 91,35% | US$153.604 | US$485,40 | 24.690.718 CCRB |
| 1724 |  BitSend BSD | US$0,005277 | 25,58% | -7,49% | US$153.074 | US$602,84 | 29.005.175 BSD |
| 1725 |  Zippie ZIPT | US$0,0005636 | 22,94% | 57,62% | US$152.850 | - | 271.196.892 ZIPT |
| 1726 |  AudioCoin ADC | US$0,0001557 | -0,09% | -42,55% | US$152.660 | - | 980.733.271 ADC |
| 1727 |  BlitzPredict XBP | US$0,0004002 | 19,56% | 33,49% | US$151.113 | US$88,30 | 377.601.088 XBP |
| 1728 |  ZINC ZINC | US$0,02703 | 22,94% | 35,85% | US$150.935 | - | 5.583.588 ZINC |
| 1729 |  Bitcoin Incognito XBI | US$0,01157 | 16,21% | 9,15% | US$150.784 | US$4.731,43 | 13.031.736 XBI |
| 1730 |  AceD ACED | US$0,0007547 | 11,12% | 23,08% | US$150.798 | US$231,98 | 199.798.801 ACED |
| 1731 |  Kuende KUE | US$0,0001683 | 1,37% | 12,72% | US$150.363 | US$41,01 | 893.470.233 KUE |
| 1732 |  Arbidex ABX | US$0,007328 | 2,90% | 11,36% | US$149.168 | US$46.258,51 | 20.354.622 ABX |
| 1733 |  Bitcoin Free Cash BFC | US$0,06863 | -0,44% | -4,11% | US$150.495 | US$14.166,29 | 2.192.950 BFC |
| 1734 |  BoatPilot Token NAVY | US$0,002022 | -0,18% | 18,46% | US$149.342 | US$353,40 | 73.863.346 NAVY |
| 1735 |  Ritocoin RITO | US$0,0001091 | 1,37% | -4,97% | US$162.728 | US$3.449,75 | 1.491.104.402 RITO |
| 1736 |  Feellike FLL | US$0,08301 | -0,01% | -0,06% | US$148.220 | - | 1.785.468 FLL |
| 1737 |  Maecenas ART | US$0,002141 | -0,46% | -12,36% | US$147.465 | US$327,80 | 68.879.107 ART |
| 1738 |  InsaneCoin INSN | US$0,005915 | 8,64% | 11,79% | US$147.349 | US$563,10 | 24.910.948 INSN |
| 1739 |  MorCrypto Coin MOR | US$0,006974 | -40,32% | 73,92% | US$147.338 | - | 21.126.669 MOR |
| 1740 |  Gentarium GTM | US$0,03035 | 21,76% | 27,31% | US$146.617 | US$0,01513 | 4.830.325 GTM |
| 1742 |  Bounty0x BNTY | US$0,0005502 | 2,22% | -13,30% | US$128.034 | US$93,17 | 232.720.097 BNTY |
| 1743 |  Crowd Machine CMCT | US$0,0003036 | 76,60% | -25,46% | US$142.765 | US$12.178,25 | 470.164.800 CMCT |
| 1744 |  Mainstream For The Underground MFTU | US$0,0001319 | 13,74% | 143,21% | US$141.777 | US$1,51 | 1.075.139.615 MFTU |
| 1745 |  SRCOIN SRCOIN | US$0,00002802 | 12,40% | 94,21% | US$141.551 | US$1,14 | 5.052.048.084 SRCOIN |
| 1746 |  Truegame TGAME | US$0,001712 | 6,01% | 19,23% | US$141.334 | US$4.855,76 | 82.575.464 TGAME |
| 1747 |  DeVault DVT | US$0,0004510 | -0,18% | 4,05% | US$140.621 | US$33,78 | 311.777.364 DVT |
| 1748 |  Motocoin MOTO | US$0,007160 | -13,16% | -16,10% | US$140.648 | US$0,00001799 | 19.642.673 MOTO |
| 1749 |  Sociall SCL | US$0,008356 | 6,15% | -42,36% | US$139.661 | - | 16.714.020 SCL |
Tabel di atas menampilkan halaman 34 dari total 72 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.