Data Historis Harga Kripto 06/11/2020
Daftar harga kripto yang direkam pada tanggal 06/11/2020, mencakup 3.600 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1910 |  Escroco Emerald ESCE | US$0,00008231 | 0,33% | 18,00% | US$74.078 | - | 900.000.000 ESCE |
| 1911 |  Bitnation XPAT | US$0,000002717 | -38,53% | -45,82% | US$74.138 | - | 27.289.427.652 XPAT |
| 1913 |  PluraCoin PLURA | US$0,0001555 | -0,18% | 14,63% | US$72.756 | US$0,0007769 | 467.803.193 PLURA |
| 1914 |  Bata BTA | US$0,01416 | 2,15% | 429,96% | US$71.570 | US$227,77 | 5.052.601 BTA |
| 1915 |  TransferCoin TX | US$0,008561 | -6,86% | -91,84% | US$71.028 | US$449,65 | 8.296.433 TX |
| 1916 |  PDATA PDATA | US$0,0001557 | 0,06% | 14,73% | US$70.218 | - | 451.103.121 PDATA |
| 1917 |  Cream CRM | US$0,001541 | 90,26% | 247,27% | US$69.530 | US$80,21 | 45.108.749 CRM |
| 1918 |  HollyWoodCoin HWC | US$0,002958 | -0,09% | 14,73% | US$69.613 | - | 23.537.666 HWC |
| 1919 |  PengolinCoin PGO | US$0,003727 | -3,52% | 17,45% | US$69.113 | US$127.295 | 18.546.035 PGO |
| 1920 |  CaixaPay CXP | US$0,0008666 | -0,09% | 7,46% | US$68.378 | - | 78.905.322 CXP |
| 1921 |  DeltaChain DELTA | US$0,000009089 | 9,76% | -87,32% | US$68.170 | US$19,54 | 7.500.000.000 DELTA |
| 1922 |  Civitas CIV | US$0,008717 | -8,14% | -48,19% | US$68.040 | US$113,41 | 7.805.578 CIV |
| 1923 |  MesChain MES | US$0,00008714 | -15,82% | -41,83% | US$67.504 | US$14.996,72 | 774.677.652 MES |
| 1924 |  Anoncoin ANC | US$0,03160 | -3,42% | 29,59% | US$66.683 | US$128,22 | 2.110.317 ANC |
| 1926 |  StrongHands Masternode SHMN | US$0,02646 | -76,25% | -72,37% | US$66.441 | US$2,65 | 2.510.823 SHMN |
| 1927 |  Bitcoin Token BTCT | US$0,005744 | 3,23% | 2,51% | US$66.177 | US$147,69 | 11.521.346 BTCT |
| 1929 |  BitWhite BTW | US$0,001806 | 3,86% | -1,49% | US$65.588 | US$32.434,10 | 36.325.371 BTW |
| 1930 |  Commercium CMM | US$0,001477 | -5,22% | 55,73% | US$65.413 | US$316,21 | 44.297.172 CMM |
| 1931 |  CommunityGeneration CGEN | US$0,0001555 | -0,18% | 14,63% | US$65.258 | - | 419.588.244 CGEN |
| 1933 |  Cryptojacks CJ | US$0,0001557 | -0,09% | 14,73% | US$63.286 | - | 406.568.581 CJ |
| 1934 |  Bitcoin Zero BZX | US$0,002180 | -49,74% | -5,49% | US$63.239 | US$9.905,79 | 29.010.752 BZX |
| 1935 |  MojoCoin MOJO | US$0,005132 | -0,18% | 14,63% | US$63.010 | - | 12.276.850 MOJO |
| 1936 |  iTicoin ITI | US$1,97 | -7,61% | 6,79% | US$63.006 | US$434,74 | 32.000 ITI |
| 1937 |  CryptoSoul SOUL | US$0,0002401 | -1,44% | 22,99% | US$62.847 | US$203,08 | 261.728.853 SOUL |
| 1938 |  Kalkulus KLKS | US$0,003425 | 15,87% | 40,46% | US$62.167 | US$83.896,68 | 18.151.057 KLKS |
| 1939 |  Rimbit RBT | US$0,0003113 | 0,06% | 14,91% | US$61.511 | - | 197.581.050 RBT |
| 1940 |  Obee Network OBEE | US$0,001430 | 13,06% | 2,65% | US$61.658 | US$541,57 | 43.130.824 OBEE |
| 1941 |  Privatix PRIX | US$0,05510 | -3,63% | 157,05% | US$60.718 | US$9.291,24 | 1.101.900 PRIX |
| 1943 |  Transcodium TNS | US$0,0009332 | -74,48% | -73,65% | US$60.162 | US$1.715,89 | 64.470.864 TNS |
| 1944 |  GuccioneCoin GCC | US$0,002958 | -0,09% | 9,16% | US$59.995 | US$0,000001370 | 20.285.537 GCC |
| 1945 |  CryptoBonusMiles CBM | US$0,00001192 | 7,19% | -6,72% | US$59.576 | US$146,41 | 4.999.998.301 CBM |
| 1946 |  InvestFeed IFT | US$0,0003111 | -0,18% | -23,46% | US$59.530 | US$0,000005270 | 191.381.257 IFT |
| 1947 |  Elementeum ELET | US$0,01132 | 30,39% | 34,04% | US$59.139 | US$143,13 | 5.223.113 ELET |
| 1948 |  Bethereum BETHER | US$0,0001046 | 9,82% | 18,78% | US$58.924 | - | 563.403.203 BETHER |
| 1949 |  PureVidz VIDZ | US$0,0004666 | -0,18% | 14,63% | US$58.453 | - | 125.279.775 VIDZ |
| 1950 |  SkinCoin SKIN | US$0,0006548 | 32,89% | 40,20% | US$57.742 | US$3.625,70 | 88.183.483 SKIN |
| 1951 |  EtherInc ETI | US$0,0001813 | 0,06% | 33,66% | US$57.753 | - | 318.472.252 ETI |
| 1952 |  Thingschain TIC | US$0,000004999 | 9,76% | 44,86% | US$57.215 | US$7.616,58 | 11.445.000.000 TIC |
| 1953 |  MktCoin MLM | US$0,00004665 | 49,72% | 14,49% | US$56.430 | US$472,22 | 1.209.529.900 MLM |
| 1954 |  PopularCoin POP | US$0,00001363 | -17,68% | 18,72% | US$56.290 | US$2,35 | 4.128.639.165 POP |
| 1955 |  Xuez XUEZ | US$0,01448 | 5,74% | 27,02% | US$56.365 | US$46.810,79 | 3.893.624 XUEZ |
| 1956 |  HashNet BitEco HNB | US$0,001900 | -1,09% | -0,62% | US$56.311 | US$2.863,08 | 29.640.456 HNB |
| 1957 |  Blocklancer LNC | US$0,0004670 | 0,06% | 14,91% | US$56.103 | US$0,2800 | 120.140.384 LNC |
| 1958 |  Dynamite DYNMT | US$0,1498 | -16,02% | -23,07% | US$55.984 | US$76.839,12 | 373.813 DYNMT |
| 1959 |  Birdchain BIRD | US$0,0003404 | 6,23% | 9,55% | US$55.632 | US$105,17 | 163.417.696 BIRD |
| 1961 |  Apollon XAP | US$0,0003736 | -0,09% | 14,91% | US$55.509 | - | 148.585.276 XAP |
| 1962 |  Mchain MAR | US$0,001129 | -11,92% | -9,42% | US$55.208 | US$243,21 | 48.883.850 MAR |
| 1963 |  SalmonSwap SAL | US$0,05404 | 9,28% | -3,57% | US$54.045 | US$41,14 | 1.000.000 SAL |
| 1964 |  YENTEN YTN | US$0,002179 | 7,91% | 186,25% | US$53.064 | US$478,64 | 24.350.077 YTN |
| 1965 |  ETHplode ETHPLO | US$0,001215 | 8,64% | 79,36% | US$53.012 | US$104,90 | 43.629.410 ETHPLO |
Tabel di atas menampilkan halaman 38 dari total 72 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.