Data Historis Harga Kripto 06/11/2020
Daftar harga kripto yang direkam pada tanggal 06/11/2020, mencakup 3.600 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2022 |  Asian Dragon AD | US$0,0007457 | 37,48% | -1,61% | US$39.424 | US$9,29 | 52.865.797 AD |
| 2023 |  Italian Lira ITL | US$0,000001557 | -0,09% | 14,73% | US$38.915 | - | 24.999.999.998 ITL |
| 2024 |  Adzcoin ADZ | US$0,0007783 | -0,09% | -4,39% | US$38.780 | - | 49.827.043 ADZ |
| 2025 |  Inex Project INEX | US$0,000004547 | 9,82% | -21,54% | US$38.682 | US$0,09089 | 8.506.832.163 INEX |
| 2026 |  Arepacoin AREPA | US$0,002273 | 8,17% | 13,00% | US$38.688 | - | 17.023.428 AREPA |
| 2027 |  EDRCoin EDRC | US$0,01308 | 0,06% | 18,98% | US$38.327 | US$0,00001651 | 2.931.224 EDRC |
| 2028 |  Connect Coin XCON | US$0,0009807 | -11,21% | -2,17% | US$38.242 | US$249,96 | 38.996.796 XCON |
| 2029 |  Ratecoin XRA | US$0,0003113 | 0,06% | -8,07% | US$38.121 | - | 122.449.162 XRA |
| 2030 |  Payfair PFR | US$0,0008958 | 1,57% | 15,27% | US$35.247 | US$1.904,72 | 39.347.537 PFR |
| 2031 |  DOGEFI DOGEFI | US$0,03801 | 32,18% | 42,93% | US$38.012 | US$55.988,58 | 1.000.000 DOGEFI |
| 2032 |  VULCANO VULC | US$0,0001557 | 0,06% | 14,91% | US$37.584 | US$3,10 | 241.450.731 VULC |
| 2033 |  Moin MOIN | US$0,003891 | -0,09% | 6,40% | US$37.302 | US$211,00 | 9.585.611 MOIN |
| 2034 |  Netko NETKO | US$0,003301 | -52,96% | -66,16% | US$37.254 | - | 11.285.840 NETKO |
| 2035 |  Iconic Token ICNQ | US$0,004547 | 9,82% | -97,72% | US$37.257 | - | 8.193.335 ICNQ |
| 2036 |  Bitcoin Interest BCI | US$0,002024 | -7,23% | -50,21% | US$37.086 | US$2,48 | 18.326.892 BCI |
| 2037 |  Blockburn BURN | US$0,00003146 | -13,39% | 2,95% | US$37.004 | US$5.942,96 | 1.176.104.524 BURN |
| 2038 |  DraftCoin DFT | US$0,004203 | 0,06% | -11,36% | US$36.631 | - | 8.715.912 DFT |
| 2039 |  Abitshadow Token ABST | US$0,0001269 | 48,34% | 477,46% | US$36.477 | US$1,59 | 287.557.931 ABST |
| 2041 |  GoldBlocks GB | US$0,002333 | -0,18% | 14,63% | US$36.309 | - | 15.563.873 GB |
| 2042 |  EUNO EUNO | US$0,0009340 | -14,36% | -1,66% | US$36.141 | US$2.691,63 | 38.696.634 EUNO |
| 2043 |  Linfinity LFC | US$0,00003959 | 5,79% | 15,27% | US$35.854 | US$7.173,70 | 905.666.529 LFC |
| 2044 |  BitNautic Token BTNT | US$0,001868 | -0,09% | 25,16% | US$35.637 | US$376.289 | 19.078.647 BTNT |
| 2045 |  Gossip Coin GOSS | US$0,001096 | -29,64% | -40,60% | US$35.605 | US$0,8857 | 32.479.221 GOSS |
| 2046 |  BitcoinV BTCV | US$0,008950 | -0,09% | 1,00% | US$35.478 | - | 3.963.900 BTCV |
| 2048 |  Kush Finance KSEED | US$0,1711 | -33,45% | -54,64% | US$35.243 | US$1.495,30 | 206.002 KSEED |
| 2049 |  EveriToken EVT | US$0,001540 | 284,76% | -0,09% | US$34.820 | US$13,89 | 22.614.716 EVT |
| 2051 |  LuckySevenToken LST | US$0,0005270 | 11,13% | 107,29% | US$34.569 | - | 65.590.200 LST |
| 2052 |  Fireball FIRE | US$1,67 | 30,68% | 5,21% | US$34.284 | US$136,98 | 20.469 FIRE |
| 2053 |  Joint Ventures JOINT | US$0,001513 | -9,76% | 58,13% | US$33.670 | US$2.324,84 | 22.248.085 JOINT |
| 2054 |  SHPING SHPING | US$0,00002274 | 9,82% | 18,78% | US$33.609 | US$6,03 | 1.478.229.810 SHPING |
| 2055 |  Global Currency Reserve GCR | US$0,0003113 | 0,06% | 14,73% | US$33.314 | - | 107.010.718 GCR |
| 2056 |  KWHCoin KWH | US$0,00001818 | 9,76% | 18,72% | US$32.857 | - | 1.807.438.681 KWH |
| 2057 |  ZeusNetwork ZEUS | US$0,0000004670 | -0,09% | 14,91% | US$32.688 | US$0,2380 | 70.000.000.000 ZEUS |
| 2058 |  Newton Coin Project NCP | US$0,0003113 | -3,06% | 14,91% | US$32.620 | US$3,83 | 104.781.546 NCP |
| 2059 |  Citadel CTL | US$0,002955 | -5,02% | 98,31% | US$32.415 | US$3,61 | 10.969.269 CTL |
| 2060 |  S.Finance SFG | US$0,3744 | -6,01% | -35,27% | US$31.784 | US$3.930,52 | 84.903 SFG |
| 2061 |  GoPower GPT | US$0,0003911 | 12,43% | 18,78% | US$31.765 | US$3,56 | 81.227.046 GPT |
| 2062 |  Neural Protocol NRP | US$0,000003318 | 9,76% | 18,72% | US$31.511 | US$28,61 | 9.497.994.014 NRP |
| 2063 |  Yfscience YFSI | US$4,55 | -27,57% | -47,75% | US$31.710 | US$2.744,29 | 6.975 YFSI |
| 2064 |  Asura Coin ASA | US$0,0001410 | 9,82% | 18,78% | US$31.143 | US$15,90 | 220.932.400 ASA |
| 2065 |  RPICoin RPI | US$0,00003113 | 0,06% | 14,73% | US$30.649 | US$0,6281 | 984.502.540 RPI |
| 2066 |  Intelligent Trading Foundation ITT | US$0,003111 | -4,93% | 20,66% | US$30.530 | US$14.504,54 | 9.814.899 ITT |
| 2067 |  TrueVett VME | US$0,0001712 | 2,79% | 15,84% | US$30.479 | - | 178.048.389 VME |
| 2069 |  Narrative NRVE | US$0,0003602 | 8,59% | 5,62% | US$29.694 | - | 82.428.004 NRVE |
| 2070 |  BitRewards BIT | US$0,00008640 | -5,55% | 0,26% | US$29.610 | US$18,33 | 342.725.114 BIT |
| 2071 |  Digiwage WAGE | US$0,0006221 | 99,65% | 53,08% | US$29.278 | US$0,004971 | 47.062.308 WAGE |
| 2072 |  Aigang AIX | US$0,0009895 | 22,94% | 15,18% | US$28.967 | - | 29.274.567 AIX |
| 2073 |  ELTCOIN ELTCOIN | US$0,0003229 | 6,79% | 10,97% | US$29.057 | US$2.147,22 | 90.000.000 ELTCOIN |
| 2075 |  Impleum IMPL | US$0,003424 | 15,86% | -12,97% | US$28.762 | US$2,09 | 8.398.905 IMPL |
| 2076 |  Coinchase Token CCH | US$0,00001783 | 0,15% | 1,31% | US$28.426 | US$46,25 | 1.594.527.406 CCH |
Tabel di atas menampilkan halaman 40 dari total 72 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.