Data Historis Harga Kripto 06/11/2020
Daftar harga kripto yang direkam pada tanggal 06/11/2020, mencakup 3.600 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2190 |  CCUniverse UVU | US$0,00001245 | -0,09% | 2,14% | US$12.448 | US$366,81 | 999.660.283 UVU |
| 2191 |  Blakecoin BLC | US$0,0004419 | -5,40% | 15,98% | US$12.347 | - | 27.941.507 BLC |
| 2192 |  Datacoin DTC | US$0,0003111 | -0,18% | 14,63% | US$12.353 | - | 39.712.849 DTC |
| 2193 |  Coin2.1 C2 | US$0,0001557 | -0,09% | 14,73% | US$12.180 | - | 78.245.975 C2 |
| 2194 |  Galilel GALI | US$0,0006226 | -0,09% | 8,94% | US$12.097 | US$0,06097 | 19.428.483 GALI |
| 2195 |  Centurion CNT | US$0,0001557 | 0,06% | 14,91% | US$12.089 | US$0,00000002000 | 77.663.826 CNT |
| 2196 |  DNotes NOTE | US$0,00008920 | 1,07% | 15,23% | US$12.046 | - | 135.043.262 NOTE |
| 2197 |  Akroma AKA | US$0,0006221 | -0,18% | 14,63% | US$11.931 | US$2,93 | 19.177.485 AKA |
| 2198 |  TajCoin TAJ | US$0,0006221 | -0,18% | 14,63% | US$11.830 | US$5,19 | 19.015.769 TAJ |
| 2199 |  KUN KUN | US$5,92 | 0,84% | 0,79% | US$11.844 | US$1.075,38 | 2.000 KUN |
| 2200 |  Helex HLX | US$0,1677 | 1,18% | -0,53% | US$11.769 | US$3.583,78 | 70.160 HLX |
| 2201 |  AmsterdamCoin AMS | US$0,0002335 | -0,09% | 14,73% | US$11.722 | - | 50.201.886 AMS |
| 2202 |  Zealium NZL | US$0,0007776 | -0,18% | 14,63% | US$11.646 | US$1,20 | 14.975.819 NZL |
| 2203 |  MarteXcoin MXT | US$0,002646 | 0,06% | 8,35% | US$11.647 | US$14,52 | 4.401.480 MXT |
| 2205 |  Couchain COU | US$0,0000006821 | -13,30% | -99,02% | US$11.220 | US$1.702,05 | 16.450.304.122 COU |
| 2206 |  Global Crypto Alliance CALL | US$0,0001401 | 0,06% | 29,27% | US$10.979 | US$5,40 | 78.368.515 CALL |
| 2207 |  Trexcoin TREX | US$0,00001090 | -29,96% | -19,56% | US$10.971 | - | 1.006.849.553 TREX |
| 2208 |  Atheios ATH | US$0,0003113 | -0,09% | 129,45% | US$10.744 | US$5,47 | 34.510.937 ATH |
| 2209 |  Alpha Coin APC | US$0,0003060 | 98,37% | 196,67% | US$10.711 | US$11,19 | 35.000.000 APC |
| 2210 |  Kora Network Token KNT | US$0,00003183 | 9,82% | 18,78% | US$10.683 | US$6,04 | 335.625.000 KNT |
| 2211 |  ANON ANON | US$0,001401 | -35,77% | -53,07% | US$10.638 | US$18,01 | 7.593.802 ANON |
| 2212 |  XMCT XMCT | US$0,0001000 | -0,01% | -0,06% | US$10.534 | - | 105.319.790 XMCT |
| 2213 |  EagleX EGX | US$0,0003111 | -0,18% | 14,63% | US$10.446 | US$229,36 | 33.583.500 EGX |
| 2214 |  Titcoin TIT | US$0,0001557 | -0,09% | -61,76% | US$10.407 | - | 66.858.911 TIT |
| 2215 |  onLEXpa onLEXpa | US$0,00002016 | -35,07% | -75,18% | US$11.074 | US$39.936,99 | 549.281.476 onLEXpa |
| 2216 |  Bitcoin Classic BXC | US$0,01680 | 41,86% | -60,06% | US$10.082 | US$88.134,49 | 600.147 BXC |
| 2217 |  Luna Coin LUNA | US$0,005915 | 5,62% | 6,50% | US$10.094 | US$308,36 | 1.706.429 LUNA |
| 2218 |  TRAXIA TM2 | US$0,00003047 | -0,82% | -10,19% | US$10.003 | US$0,1536 | 328.320.714 TM2 |
| 2219 |  MustangCoin MST | US$0,01588 | 0,06% | 8,35% | US$10.008 | - | 630.343 MST |
| 2220 |  Provoco Token VOCO | US$0,00000001000 | -0,01% | -0,06% | US$9.997 | US$0,00003178 | 999.375.710.075 VOCO |
| 2221 |  Bulleon BUL | US$0,009028 | 3,63% | 23,23% | US$9.898 | US$7,33 | 1.096.353 BUL |
| 2222 |  Guider GDR | US$0,00003944 | 0,11% | 1,29% | US$9.827 | US$64,23 | 249.181.440 GDR |
| 2223 |  IBStoken IBS | US$0,01651 | 1,14% | 15,18% | US$9.779 | US$73.138,12 | 592.455 IBS |
| 2224 |  Nyerium NYEX | US$0,0003113 | -0,09% | 14,91% | US$9.780 | US$0,6212 | 31.414.819 NYEX |
| 2225 |  Ccore CCO | US$0,005708 | 191,44% | -14,60% | US$9.704 | US$11,82 | 1.699.999 CCO |
| 2226 |  Eurocoin EUC | US$0,0007776 | -0,18% | 14,63% | US$9.656 | - | 12.416.554 EUC |
| 2227 |  DOWCOIN DOW | US$0,0007958 | 9,82% | -66,03% | US$9.426 | - | 11.845.266 DOW |
| 2228 |  Litecred LTCR | US$0,0003113 | 0,06% | -42,55% | US$9.410 | - | 30.227.750 LTCR |
| 2229 |  CFun CFUN | US$0,00002179 | -0,09% | 14,73% | US$9.358 | - | 429.429.737 CFUN |
| 2230 |  Kabberry Coin KKC | US$0,0004670 | -0,09% | 14,91% | US$9.270 | US$20,08 | 19.850.906 KKC |
| 2231 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2232 |  Galactrum ORE | US$0,001712 | 22,29% | -15,87% | US$8.775 | US$0,3123 | 5.124.807 ORE |
| 2233 |  Zayedcoin ZYD | US$0,001400 | -0,18% | 14,81% | US$8.740 | - | 6.243.840 ZYD |
| 2234 |  Jade Currency JADE | US$0,0001557 | 0,06% | 14,91% | US$8.748 | US$2,16 | 56.200.000 JADE |
| 2235 |  VectorAI VEC2 | US$0,0004670 | -0,09% | 14,73% | US$8.592 | - | 18.399.311 VEC2 |
| 2237 |  Streamit Coin STREAM | US$0,0006226 | -0,09% | 14,91% | US$8.424 | US$24,43 | 13.529.414 STREAM |
| 2238 |  Xenoverse XENO | US$0,001557 | -0,09% | 14,91% | US$8.307 | - | 5.336.725 XENO |
| 2239 |  APR Coin APR | US$0,0006226 | -20,07% | -23,39% | US$8.276 | US$0,01197 | 13.291.669 APR |
| 2240 |  SYB Coin SYBC | US$0,0008094 | -24,59% | -51,10% | US$8.258 | US$32,63 | 10.202.292 SYBC |
| 2241 |  Cabbage CAB | US$0,0007776 | -0,18% | 14,81% | US$8.165 | - | 10.499.996 CAB |
Tabel di atas menampilkan halaman 43 dari total 72 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.