Data Historis Harga Kripto 06/11/2020
Daftar harga kripto yang direkam pada tanggal 06/11/2020, mencakup 3.600 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2298 |  Dash Green DASHG | US$0,001555 | -0,18% | 143,89% | US$3.578 | US$4,71 | 2.300.683 DASHG |
| 2299 |  Bitcoinus BITS | US$0,00000001000 | -0,01% | -0,06% | US$3.477 | - | 347.574.541.555 BITS |
| 2300 |  Wild Beast Block WBB | US$0,01899 | 0,06% | 24,06% | US$3.455 | - | 181.919 WBB |
| 2301 |  KZ Cash KZC | US$0,002107 | -0,09% | 21,04% | US$3.296 | - | 1.563.996 KZC |
| 2302 |  BenjiRolls BENJI | US$0,0001557 | -0,09% | 14,73% | US$3.156 | - | 20.276.099 BENJI |
| 2303 |  Cannation CNNC | US$0,001244 | -0,18% | 2,05% | US$3.082 | - | 2.476.893 CNNC |
| 2304 |  Crystal Token CYL | US$0,005338 | 14,02% | 14,83% | US$3.013 | US$55.005,37 | 564.377 CYL |
| 2305 |  Qbic QBIC | US$0,0006391 | -0,06% | 8,48% | US$2.994 | - | 4.684.176 QBIC |
| 2306 |  ALL BEST ICO ALLBI | US$0,00001551 | -0,29% | 17,64% | US$2.854 | US$0,1347 | 183.999.899 ALLBI |
| 2307 |  LiteCoin Ultra LTCU | US$0,002646 | 0,06% | 14,91% | US$2.729 | - | 1.031.300 LTCU |
| 2308 |  PLNcoin PLNC | US$0,0001557 | 0,06% | 14,91% | US$2.660 | US$0,0000005700 | 17.089.600 PLNC |
| 2309 |  SONO SONO | US$0,001245 | -19,95% | 1,98% | US$2.596 | US$2,43 | 2.084.823 SONO |
| 2310 |  Bitvolt VOLT | US$0,0001555 | -0,18% | 14,63% | US$2.580 | - | 16.588.056 VOLT |
| 2311 |  Storeum STO | US$0,000009094 | 9,82% | 18,78% | US$2.537 | - | 278.998.364 STO |
| 2312 |  Staker STR | US$0,001557 | -0,09% | 14,91% | US$2.370 | - | 1.522.669 STR |
| 2313 |  ICOCalendar.Today ICT | US$0,000004545 | 9,76% | 18,72% | US$2.323 | - | 511.099.276 ICT |
| 2314 |  Universal Currency UNIT | US$0,0001337 | -20,93% | -36,68% | US$2.132 | US$5.289,50 | 15.949.110 UNIT |
| 2315 |  iBank IBANK | US$0,0004670 | 0,06% | 14,73% | US$2.114 | - | 4.526.324 IBANK |
| 2316 |  LitecoinToken LTK | US$0,00000001997 | -0,03% | 99,78% | US$1.874 | - | 93.798.013.228 LTK |
| 2317 |  Nekonium NUKO | US$0,0001555 | -0,18% | 14,81% | US$1.866 | - | 12.000.829 NUKO |
| 2318 |  Helpico HELP | US$0,07201 | 20,05% | 13,16% | US$1.701 | US$9,07 | 23.628 HELP |
| 2319 |  SocialCoin SOCC | US$0,0001557 | 0,06% | 14,73% | US$1.637 | - | 10.518.425 SOCC |
| 2320 |  Silverway SLV | US$0,00001074 | 14,10% | 17,69% | US$1.611 | US$52,25 | 150.009.999 SLV |
| 2321 |  Concoin CONX | US$0,002024 | 0,06% | 14,73% | US$1.506 | - | 744.266 CONX |
| 2322 |  Diligence IRA | US$0,00007002 | -50,01% | -79,04% | US$1.470 | - | 21.000.000 IRA |
| 2323 |  Project-X NANOX | US$18.663,35 | -0,18% | 13,86% | US$1.461 | - | 0 NANOX |
| 2324 |  Abulaba AAA | US$0,00009602 | 1,77% | 15,62% | US$1.449 | - | 15.090.818 AAA |
| 2326 |  Electrum Dark ELD | US$0,0003521 | 79,56% | -4,47% | US$1.373 | US$608,22 | 3.899.312 ELD |
| 2328 |  Thar Token THAR | US$0,001596 | 9,50% | 18,45% | US$1.246 | US$0,001021 | 780.537 THAR |
| 2330 |  P2P Global Network P2PX | US$0,00002274 | 9,82% | 18,78% | US$991 | - | 43.579.999 P2PX |
| 2331 |  MoX MOX | US$0,0001557 | 0,06% | 14,91% | US$783 | US$7,14 | 5.027.488 MOX |
| 2332 |  Nibble NBXC | US$0,004203 | 12,57% | 138,66% | US$708 | US$16,11 | 168.550 NBXC |
| 2333 |  PonziCoin PONZI | US$0,0007783 | -16,62% | -4,24% | US$670 | US$0,0000004900 | 861.099 PONZI |
| 2334 |  Dollar International DOLLAR | US$0,01883 | 24,63% | -51,59% | US$651 | US$603,08 | 34.538 DOLLAR |
| 2335 |  Innovative Bioresearch Classic INNBCL | US$0,0000001711 | -13,55% | -58,51% | US$611 | US$249,17 | 3.570.727.162 INNBCL |
| 2336 |  Dinero DIN | US$0,00006226 | 0,06% | -34,34% | US$557 | US$0,09151 | 8.947.929 DIN |
| 2337 |  WOLLO WLO | US$0,00001278 | -84,02% | 10,79% | US$550 | - | 43.057.496 WLO |
| 2338 |  Argus ARGUS | US$0,0004670 | -0,09% | 14,73% | US$536 | - | 1.148.324 ARGUS |
| 2339 |  WXCOINS WXC | US$0,00001557 | -81,83% | 14,73% | US$483 | US$0,07589 | 31.000.000 WXC |
| 2341 |  Flit Token FLT | US$0,0000001174 | -1,30% | -99,91% | US$393 | US$14,10 | 3.350.000.000 FLT |
| 2342 |  Benz BENZ | US$0,00006374 | 4,46% | 12,76% | US$380 | US$0,007779 | 5.958.969 BENZ |
| 2343 |  QYNO QNO | US$0,0003111 | -0,18% | 14,63% | US$334 | - | 1.075.172 QNO |
| 2344 |  HarmonyCoin HMC | US$0,0004670 | -0,09% | 14,91% | US$262 | - | 561.235 HMC |
| 2345 |  Dystem DTEM | US$0,00003113 | -0,09% | 14,91% | US$200 | - | 6.410.512 DTEM |
| 2346 |  Innovative Bioresearch Coin INNBC | US$0,0000006001 | 10,45% | -40,39% | US$65 | US$17.950,84 | 107.802.983 INNBC |
| 2347 |  WETH WETH | US$455,05 | 9,48% | 18,45% | - | US$370.917.802 | - |
| 2348 |  Amun Bitcoin 3x Daily Long BTC3L | US$8,25 | 14,56% | 561,09% | - | US$97.829.625 | - |
| 2349 |  3X Long Ethereum Token ETHBULL | US$707,21 | 28,74% | 61,84% | - | US$60.763.926 | - |
| 2350 |  Amun Ether 3x Daily Long ETH3L | US$2,29 | 58,22% | 142,85% | - | US$43.181.156 | - |
| 2351 |  Ducato Protocol Token DUCATO | US$16,19 | -16,17% | -8,58% | - | US$33.879.404 | - |
Tabel di atas menampilkan halaman 45 dari total 72 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.