Data Historis Harga Kripto 06/11/2020
Daftar harga kripto yang direkam pada tanggal 06/11/2020, mencakup 3.600 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2077 |  PRiVCY PRIV | US$0,001711 | -0,05% | 9,63% | US$28.255 | US$2,56 | 16.508.939 PRIV |
| 2078 |  SteepCoin STEEP | US$0,0001557 | 0,06% | -42,55% | US$28.253 | US$0,8465 | 181.505.253 STEEP |
| 2079 |  Cyber Movie Chain CMCT | US$0,000001410 | 9,82% | 18,78% | US$28.193 | - | 20.000.000.000 CMCT |
| 2080 |  Defis XGM | US$0,0002080 | 10,33% | -23,24% | US$27.984 | US$65,88 | 134.558.580 XGM |
| 2082 |  4NEW KWATT | US$0,0004547 | 9,82% | 27,72% | US$27.807 | US$13.021,09 | 61.152.763 KWATT |
| 2083 |  Worldcore WRC | US$0,0001557 | -0,09% | 14,73% | US$27.723 | US$74,35 | 178.103.291 WRC |
| 2084 |  Aeryus AER | US$0,002215 | 7,65% | -48,56% | US$27.232 | US$275,73 | 12.292.955 AER |
| 2085 |  UNICORN Token UNI | US$0,0002547 | 0,10% | 2,88% | US$27.232 | US$58,52 | 106.912.509 UNI |
| 2086 |  CPUchain CPU | US$0,0007783 | -0,09% | 14,91% | US$27.249 | US$36,75 | 35.011.550 CPU |
| 2088 |  SmartCoin SMC | US$0,0009340 | -0,09% | 14,91% | US$27.146 | - | 29.065.313 SMC |
| 2089 |  BitStation BSTN | US$0,000005635 | 9,76% | 227,13% | US$26.510 | - | 4.704.185.603 BSTN |
| 2090 |  Decentralized Asset Trading Platform DATP | US$0,000002242 | 19,32% | -17,65% | US$26.502 | US$12,51 | 11.820.620.222 DATP |
| 2091 |  XGOX XGOX | US$0,00001100 | 5,57% | 7,55% | US$26.178 | US$3,75 | 2.379.530.425 XGOX |
| 2092 |  SpreadCoin SPR | US$0,002335 | 0,06% | 14,73% | US$26.056 | - | 11.159.260 SPR |
| 2094 |  EUNOMIA ENTS | US$0,000001557 | -50,05% | 14,91% | US$25.560 | US$62,76 | 16.420.688.682 ENTS |
| 2095 |  Micromines MICRO | US$0,000001407 | 6,36% | 90,37% | US$25.332 | US$2.988,84 | 17.999.261.364 MICRO |
| 2096 |  Omnitude ECOM | US$0,0003877 | -22,20% | -58,75% | US$25.128 | US$71.875,21 | 64.813.301 ECOM |
| 2097 |  XDNA XDNA | US$0,002954 | 1,45% | -3,55% | US$24.724 | US$57,08 | 8.370.091 XDNA |
| 2098 |  Mobile Crypto Pay Coin MCPC | US$0,002603 | -11,70% | -19,79% | US$24.691 | US$37,03 | 9.485.288 MCPC |
| 2099 |  Bitcoiin B2G | US$0,0004670 | -0,09% | 14,91% | US$24.639 | US$0,007310 | 52.761.896 B2G |
| 2100 |  Bionic BNC | US$0,00004725 | 9,82% | 18,78% | US$24.517 | - | 518.931.721 BNC |
| 2101 |  Carebit CARE | US$0,0001557 | 11,01% | -28,30% | US$24.483 | US$17,90 | 157.286.571 CARE |
| 2102 |  Zenswap Network Token ZNT | US$0,000002001 | 34,22% | -97,13% | US$24.012 | US$4.000,89 | 12.001.366.640 ZNT |
| 2103 |  GenesisX XGS | US$0,002177 | -0,18% | -5,60% | US$23.472 | - | 10.779.711 XGS |
| 2104 |  EthereumX ETX | US$0,0002667 | 0,82% | -18,06% | US$23.264 | - | 87.225.579 ETX |
| 2105 |  BLOC.MONEY BLOC | US$0,001400 | -0,18% | 3,33% | US$23.357 | US$8,60 | 16.686.709 BLOC |
| 2106 |  Fantasy Sports DFS | US$0,004180 | 5,72% | 17,71% | US$23.126 | - | 5.532.031 DFS |
| 2107 |  BERNcash BERN | US$0,0003113 | -0,09% | -23,52% | US$22.177 | - | 71.234.301 BERN |
| 2108 |  Niobio Cash NBR | US$0,0001559 | 0,08% | -42,30% | US$21.949 | US$19,94 | 140.803.743 NBR |
| 2109 |  Netrum NTR | US$0,01013 | -8,76% | -10,02% | US$21.684 | US$0,000001010 | 2.139.819 NTR |
| 2110 |  Castle CSTL | US$0,001090 | -0,09% | -19,56% | US$21.638 | - | 19.858.605 CSTL |
| 2111 |  Exosis EXO | US$0,04519 | 3,89% | -9,93% | US$21.280 | US$880,30 | 470.912 EXO |
| 2113 |  High Voltage HVCO | US$0,01415 | -4,38% | 9,98% | US$21.147 | US$0,000003340 | 1.494.171 HVCO |
| 2114 |  Graviocoin GIO | US$0,0002936 | -1,18% | 9,03% | US$21.174 | - | 72.128.521 GIO |
| 2115 |  Plus-Coin NPLC | US$0,00004480 | -5,40% | 14,04% | US$21.056 | - | 469.946.471 NPLC |
| 2117 |  ParkByte PKB | US$0,004358 | 0,06% | 23,55% | US$20.764 | - | 4.764.026 PKB |
| 2118 |  PayCoin XPY | US$0,001712 | 0,06% | 14,91% | US$20.539 | - | 11.995.342 XPY |
| 2119 |  Biotron BTRN | US$0,0003113 | 0,06% | 129,82% | US$20.536 | - | 65.965.771 BTRN |
| 2121 |  BTC Lite BTCL | US$0,001089 | -0,18% | 14,63% | US$20.359 | - | 18.700.000 BTCL |
| 2122 |  FuzzBalls FUZZ | US$0,004199 | -0,18% | 14,63% | US$20.282 | - | 4.829.945 FUZZ |
| 2123 |  Dreamcoin DRM | US$0,007621 | 8,86% | -3,83% | US$19.962 | - | 2.619.416 DRM |
| 2124 |  FidexToken FEX | US$0,0000006821 | -74,69% | -1,01% | US$19.868 | US$0,6331 | 29.128.335.553 FEX |
| 2125 |  Thore Cash TCH | US$0,0003547 | 14,21% | 18,78% | US$19.527 | US$69.940,48 | 55.056.178 TCH |
| 2126 |  PostCoin POST | US$0,001244 | -0,02% | 14,81% | US$19.744 | - | 15.868.233 POST |
| 2128 |  GeyserCoin GSR | US$0,01479 | -12,12% | 49,30% | US$19.719 | US$34,92 | 1.333.449 GSR |
| 2129 |  ShowHand HAND | US$0,0000003183 | 9,82% | -91,69% | US$19.707 | US$0,003181 | 61.912.434.418 HAND |
| 2130 |  Grimm GRIMM | US$0,0003256 | -30,76% | -63,39% | US$19.696 | US$68,89 | 60.501.300 GRIMM |
| 2131 |  SCRIV NETWORK SCRIV | US$0,0007783 | -0,09% | 14,91% | US$19.258 | US$15,91 | 24.744.362 SCRIV |
| 2132 |  GoHelpFund HELP | US$0,001555 | 10,92% | 28,23% | US$18.892 | US$36.012,50 | 12.147.167 HELP |
| 2133 |  CyberMusic CYMT | US$0,000001245 | 0,06% | 2,14% | US$18.804 | US$0,004812 | 15.100.000.000 CYMT |
Tabel di atas menampilkan halaman 41 dari total 72 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.