Data Historis Harga Kripto 06/11/2020
Daftar harga kripto yang direkam pada tanggal 06/11/2020, mencakup 3.600 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2242 |  FUTURAX FTXT | US$0,000002365 | -10,77% | -94,95% | US$8.055 | US$6.814,11 | 3.406.412.461 FTXT |
| 2243 |  Paparazzi PAZZI | US$0,0001840 | -94,34% | -98,07% | US$7.863 | US$19.500,61 | 42.734.738 PAZZI |
| 2245 |  SpeedCash SCS | US$0,01370 | -0,09% | 38,30% | US$7.873 | - | 574.745 SCS |
| 2246 |  BitMoney BIT | US$0,00009332 | 199,47% | 243,89% | US$7.698 | - | 82.497.698 BIT |
| 2247 |  Paypex PAYX | US$0,00005913 | 2,00% | -18,71% | US$7.687 | US$50.236,34 | 129.998.018 PAYX |
| 2248 |  Independent Money System IMS | US$0,001401 | -0,09% | 29,07% | US$7.522 | - | 5.368.934 IMS |
| 2249 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2250 |  Quebecoin QBC | US$0,001090 | -0,09% | 14,91% | US$7.304 | - | 6.703.138 QBC |
| 2252 |  Dollarcoin DLC | US$0,0007783 | 0,06% | 14,91% | US$7.088 | US$0,0000001000 | 9.106.714 DLC |
| 2253 |  BowsCoin BSC | US$0,001245 | -0,09% | 52,97% | US$6.911 | - | 5.550.102 BSC |
| 2254 |  Prime-XI PXI | US$0,0003113 | -0,09% | 14,73% | US$6.828 | - | 21.931.815 PXI |
| 2255 |  MiloCoin MILO | US$0,0006221 | -0,18% | 14,81% | US$6.713 | - | 10.789.954 MILO |
| 2256 |  Coinonat CXT | US$0,0007783 | 0,06% | 14,91% | US$6.711 | - | 8.623.200 CXT |
| 2258 |  Gexan GEX | US$0,002491 | 16,05% | 1,98% | US$6.505 | US$3,34 | 2.612.051 GEX |
| 2259 |  YoloCash YLC | US$0,0002136 | 5,28% | 7,30% | US$6.301 | US$9.008,00 | 29.499.388 YLC |
| 2261 |  Rupaya RUPX | US$0,0003891 | 0,06% | 14,91% | US$6.278 | - | 16.132.310 RUPX |
| 2262 |  Natmin Pure Escrow NAT | US$0,00003865 | 8,54% | 23,13% | US$6.246 | US$0,5061 | 161.588.985 NAT |
| 2263 |  Quantis Network QUAN | US$0,0001555 | -0,18% | 14,81% | US$6.187 | - | 39.779.347 QUAN |
| 2264 |  MoneroV XMV | US$0,002226 | -2,55% | 7,46% | US$6.009 | US$1.704,15 | 2.700.000 XMV |
| 2266 |  Beacon BECN | US$0,01106 | 13,22% | 6,05% | US$5.793 | US$90,95 | 523.676 BECN |
| 2267 |  Spectiv SIG | US$0,00002613 | 6,14% | -8,73% | US$5.774 | US$1,48 | 220.972.801 SIG |
| 2268 |  APY.Finance APY | US$0,3503 | 0,00% | 0,00% | US$5.762 | US$28.779,06 | 16.449 APY |
| 2269 |  Italo XTA | US$0,0009959 | 54,01% | -13,93% | US$5.768 | US$102,68 | 5.791.868 XTA |
| 2270 |  CrevaCoin CREVA | US$0,0001557 | 0,06% | 14,73% | US$5.665 | - | 36.390.750 CREVA |
| 2271 |  JavaScript Token JS | US$0,0007005 | -0,09% | 9,85% | US$5.598 | US$0,1205 | 7.991.996 JS |
| 2272 |  Simmitri SIM | US$0,00007783 | -0,09% | 14,91% | US$5.485 | - | 70.468.612 SIM |
| 2273 |  PAXEX PAXEX | US$0,0003033 | -35,02% | 23,83% | US$5.329 | US$6,06 | 17.571.745 PAXEX |
| 2274 |  MASTERNET MASH | US$0,0001682 | 9,82% | 18,78% | US$5.331 | US$399,10 | 31.686.740 MASH |
| 2275 |  Phantomx PNX | US$0,0001089 | -22,24% | -57,70% | US$5.280 | US$0,2252 | 48.495.525 PNX |
| 2276 |  Save and Gain SANDG | US$0,001712 | -15,46% | -2,77% | US$5.248 | US$0,0000006100 | 3.064.800 SANDG |
| 2277 |  SongCoin SONG | US$0,0001555 | -0,18% | 14,81% | US$5.065 | - | 32.565.300 SONG |
| 2278 |  Ragnarok RAGNA | US$0,0003113 | -0,09% | -23,52% | US$5.055 | US$0,1649 | 16.238.639 RAGNA |
| 2279 |  ebakus EBK | US$0,00005454 | 9,76% | -52,59% | US$4.970 | - | 91.137.865 EBK |
| 2280 |  EVOS EVOS | US$0,0004666 | -0,18% | 72,22% | US$4.949 | US$2,48 | 10.606.778 EVOS |
| 2281 |  Mirai MRI | US$0,001425 | -25,17% | -24,99% | US$4.890 | US$498,56 | 3.432.003 MRI |
| 2282 |  1X2 COIN 1X2 | US$0,0009340 | -0,09% | 14,91% | US$4.767 | - | 5.103.634 1X2 |
| 2283 |  LiteBitcoin LBTC | US$0,0001555 | -0,18% | -42,59% | US$4.501 | - | 28.940.333 LBTC |
| 2284 |  MNPCoin MNP | US$0,002024 | 8,40% | -12,27% | US$4.436 | US$0,5401 | 2.191.996 MNP |
| 2286 |  INMAX INX | US$0,001668 | -21,33% | -88,30% | US$4.284 | US$10,42 | 2.568.188 INX |
| 2287 |  ALAX ALX | US$0,0002046 | 9,82% | 40,66% | US$4.248 | - | 20.757.685 ALX |
| 2288 |  BitCoal COAL | US$0,0009332 | -0,18% | 14,81% | US$4.199 | - | 4.500.000 COAL |
| 2289 |  PosEx PEX | US$0,001712 | -0,09% | 14,73% | US$4.201 | - | 2.453.240 PEX |
| 2290 |  Vivid Coin VIVID | US$0,0005448 | 0,06% | 25,68% | US$4.194 | - | 7.697.539 VIVID |
| 2291 |  Stakinglab LABX | US$0,009798 | -3,25% | 7,96% | US$3.970 | US$248,74 | 405.158 LABX |
| 2292 |  Comet CMT | US$0,004670 | 0,06% | 18,87% | US$4.076 | US$0,0000005600 | 872.830 CMT |
| 2293 |  MedicCoin MEDIC | US$0,00001364 | 9,81% | -49,73% | US$4.070 | US$7,91 | 298.349.398 MEDIC |
| 2294 |  SkyHub Coin SHB | US$0,005910 | -0,18% | 14,63% | US$3.803 | US$3,55 | 643.413 SHB |
| 2295 |  Dragon Option DRAGON | US$0,00002966 | 3,71% | 1,18% | US$3.719 | - | 125.379.539 DRAGON |
| 2296 |  Veltor VLT | US$0,006538 | 0,06% | -3,63% | US$3.627 | - | 554.855 VLT |
| 2297 |  Iconic ICON | US$0,006066 | -0,18% | 59,92% | US$3.596 | - | 592.894 ICON |
Tabel di atas menampilkan halaman 44 dari total 72 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.