Data Historis Harga Kripto 06/11/2020
Daftar harga kripto yang direkam pada tanggal 06/11/2020, mencakup 3.600 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2134 |  BitGuild PLAT PLAT | US$0,0003145 | -0,60% | 0,36% | US$18.732 | US$6.998,67 | 59.566.902 PLAT |
| 2135 |  STRAKS STAK | US$0,0007827 | -16,27% | 0,77% | US$18.674 | US$47,15 | 23.858.907 STAK |
| 2136 |  PYRO Network PYRO | US$0,00002274 | -31,36% | 48,48% | US$18.490 | US$15,72 | 813.233.516 PYRO |
| 2137 |  StarterCoin STAC | US$0,00005351 | 22,94% | 26,69% | US$18.300 | - | 342.007.189 STAC |
| 2138 |  CaluraCoin CLC | US$0,001401 | 12,40% | -5,98% | US$16.550 | US$8,39 | 11.813.561 CLC |
| 2139 |  Kemacoin KEMA | US$0,0007316 | -2,17% | 14,73% | US$17.822 | US$60,31 | 24.360.241 KEMA |
| 2140 |  FantasyGold FGC | US$0,001090 | -0,09% | 14,73% | US$17.697 | US$4,17 | 16.241.597 FGC |
| 2142 |  Desire DSR | US$0,001712 | -0,09% | 14,73% | US$17.584 | US$12.659,97 | 10.269.488 DSR |
| 2143 |  Fivebalance FBN | US$0,00003063 | -14,60% | 60,02% | US$17.313 | US$89,41 | 565.241.486 FBN |
| 2144 |  Bitcoin 21 XBTC21 | US$0,02177 | -0,02% | 14,81% | US$17.269 | - | 793.108 XBTC21 |
| 2146 |  INDINODE XIND | US$0,00001557 | 0,06% | 14,91% | US$17.117 | - | 1.099.624.173 XIND |
| 2147 |  VoteCoin VOT | US$0,0001557 | 0,06% | 14,73% | US$17.097 | - | 109.837.750 VOT |
| 2148 |  Shivers SHVR | US$0,0003113 | 0,06% | 14,73% | US$16.952 | - | 54.453.298 SHVR |
| 2149 |  BitcoiNote BTCN | US$0,001401 | 0,06% | -6,13% | US$16.912 | US$19,73 | 12.072.057 BTCN |
| 2150 |  Signatum SIGT | US$0,0001555 | -0,18% | 14,81% | US$16.793 | - | 107.972.766 SIGT |
| 2151 |  Onix ONX | US$0,0001557 | 0,06% | -42,55% | US$16.667 | US$0,00000003000 | 107.072.781 ONX |
| 2152 |  ICOBID ICOB | US$0,0001557 | 0,06% | 14,91% | US$16.663 | - | 107.048.455 ICOB |
| 2153 |  No BS Crypto NOBS | US$0,00001781 | 4,39% | -22,38% | US$16.588 | US$2.442,79 | 931.614.021 NOBS |
| 2154 |  Digital Money Bits DMB | US$0,0001557 | -0,09% | 14,73% | US$16.527 | US$0,002022 | 106.173.958 DMB |
| 2155 |  ArbitrageCT ARCT | US$0,0001557 | -0,09% | 14,91% | US$16.291 | - | 104.655.777 ARCT |
| 2156 |  UltraNote Coin XUN | US$0,00007815 | -0,06% | 14,74% | US$16.031 | - | 205.141.436 XUN |
| 2157 |  iBTC IBTC | US$0,0003148 | 4,79% | 9,65% | US$15.739 | - | 49.993.999 IBTC |
| 2158 |  Ether Kingdoms Token IMP | US$0,002039 | -6,98% | -6,10% | US$15.618 | US$28.456,32 | 7.659.523 IMP |
| 2160 |  SparksPay SPK | US$0,001744 | -17,00% | 16,70% | US$15.542 | US$9,50 | 8.912.565 SPK |
| 2162 |  X-Coin XCO | US$0,001245 | -0,09% | 2,14% | US$15.423 | - | 12.384.976 XCO |
| 2163 |  Spectrum SPT | US$0,00001282 | 9,76% | 21,54% | US$15.379 | US$4.264,70 | 1.199.987.500 SPT |
| 2164 |  NevaCoin NEVA | US$0,002802 | -22,92% | -68,18% | US$15.184 | US$0,000001080 | 5.419.210 NEVA |
| 2166 |  Stellar Classic XLMX | US$0,00001819 | -37,24% | -40,60% | US$15.116 | US$0,9092 | 830.961.565 XLMX |
| 2167 |  KAASO KAASO | US$0,0001273 | 104,88% | 137,04% | US$14.965 | US$6,33 | 117.599.999 KAASO |
| 2168 |  EnterCoin ENTRC | US$0,004514 | -14,78% | -2,14% | US$14.882 | US$136,72 | 3.296.850 ENTRC |
| 2169 |  BoostCoin BOST | US$0,001245 | 0,06% | -8,22% | US$14.763 | - | 11.855.487 BOST |
| 2170 |  Stipend SPD | US$0,001276 | -0,09% | 14,73% | US$14.706 | - | 11.521.178 SPD |
| 2171 |  ROIyal Coin ROCO | US$0,009340 | -1,58% | 5,90% | US$14.434 | US$1,13 | 1.545.421 ROCO |
| 2172 |  CryptoFlow CFL | US$0,0001555 | -0,18% | 14,63% | US$14.313 | - | 92.026.159 CFL |
| 2173 |  Bitcoin Fast BTCF | US$0,0009226 | 9,76% | 19,90% | US$14.209 | - | 15.401.715 BTCF |
| 2174 |  TravelNote TVNT | US$0,006377 | -14,73% | -49,96% | US$13.731 | US$2.177,12 | 2.153.333 TVNT |
| 2175 |  XOVBank XOV | US$0,0001005 | 142,68% | 138,63% | US$13.936 | - | 138.683.802 XOV |
| 2176 |  Gold Poker GPKR | US$0,002642 | -0,06% | -1,98% | US$13.899 | US$4.704,19 | 5.260.826 GPKR |
| 2177 |  PlatinumBAR XPTX | US$0,006377 | -9,05% | 4,61% | US$13.774 | US$0,000001430 | 2.160.126 XPTX |
| 2178 |  Guaranteed Ethurance Token Extra GETX | US$0,00004547 | 9,82% | 18,78% | US$13.642 | - | 300.000.000 GETX |
| 2179 |  Zurcoin ZUR | US$0,0001557 | -0,09% | -61,70% | US$13.644 | US$0,00000003000 | 87.653.034 ZUR |
| 2180 |  ARbit ARB | US$0,001245 | 0,06% | 53,21% | US$13.486 | - | 10.830.050 ARB |
| 2181 |  Eva Cash EVC | US$0,01491 | 10,15% | 17,00% | US$13.423 | US$14,25 | 900.000 EVC |
| 2182 |  Datarius Credit DTRC | US$0,00008322 | 22,94% | 15,18% | US$13.295 | - | 159.756.076 DTRC |
| 2184 |  Californium CF | US$0,005292 | 0,06% | 14,91% | US$12.950 | - | 2.446.961 CF |
| 2185 |  CrowdWiz WIZ | US$0,003000 | 0,00% | 0,00% | US$12.902 | - | 4.300.516 WIZ |
| 2186 |  Klimatas KTS | US$0,01783 | 1,24% | -18,35% | US$12.888 | US$151,25 | 722.904 KTS |
| 2187 |  GINcoin GIN | US$0,001596 | -3,88% | -16,78% | US$12.812 | US$2,01 | 8.026.998 GIN |
| 2188 |  Soverain SOVE | US$0,001539 | 44,27% | 121,87% | US$12.691 | US$559,22 | 8.248.099 SOVE |
| 2189 |  Magic Cube Coin MCC | US$0,0001054 | 9,82% | 15,59% | US$12.516 | - | 118.694.616 MCC |
Tabel di atas menampilkan halaman 42 dari total 72 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.