Data Historis Harga Kripto 06/11/2020
Daftar harga kripto yang direkam pada tanggal 06/11/2020, mencakup 3.600 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1966 |  Ifoods Chain IFOOD | US$0,00002101 | -0,01% | -0,06% | US$52.516 | - | 2.499.999.990 IFOOD |
| 1967 |  BitCoen BEN | US$0,007465 | 2,10% | 12,29% | US$52.257 | US$642,21 | 7.000.000 BEN |
| 1968 |  Hyper Speed Network HSN | US$0,0004238 | -0,08% | 180,42% | US$52.125 | US$22,72 | 122.987.866 HSN |
| 1969 |  Amino Network AMIO | US$0,001017 | 3,95% | -5,01% | US$51.000 | US$17.646,08 | 50.165.287 AMIO |
| 1970 |  OSA Token OSA | US$0,00003891 | -13,74% | -7,33% | US$54.084 | US$1.433,29 | 1.389.796.615 OSA |
| 1971 |  YFIVE FINANCE YFIVE | US$2,83 | 5,63% | -9,24% | US$51.495 | US$134.340 | 18.167 YFIVE |
| 1972 |  PlayGame PXG | US$0,00005150 | -0,54% | 9,47% | US$51.489 | US$792,15 | 999.875.000 PXG |
| 1973 |  HeartBout HB | US$0,0009597 | 5,19% | 18,08% | US$51.342 | US$2.378,61 | 53.495.267 HB |
| 1974 |  Veles VLS | US$0,03965 | -38,19% | -26,95% | US$50.492 | US$212.417 | 1.273.357 VLS |
| 1976 |  CDX Network CDX | US$0,001557 | -9,17% | 4,30% | US$50.661 | US$297,88 | 32.546.000 CDX |
| 1977 |  ChessCoin CHESS | US$0,0009332 | -0,02% | 14,81% | US$50.422 | - | 54.032.769 CHESS |
| 1978 |  Naviaddress NAVI | US$0,0002131 | 0,58% | -4,31% | US$51.678 | US$4.389,51 | 242.550.845 NAVI |
| 1979 |  Baz Token BAZT | US$0,04581 | -0,23% | -32,92% | US$49.909 | US$82,27 | 1.089.402 BAZT |
| 1980 |  Storiqa STQ | US$0,000004547 | 9,82% | 18,78% | US$49.659 | US$85,15 | 10.920.877.605 STQ |
| 1981 |  SelfSell SSC | US$0,0001273 | 9,82% | 18,78% | US$49.655 | - | 390.000.000 SSC |
| 1982 |  OBITS OBITS | US$0,003424 | 0,06% | 0,00% | US$49.646 | US$293,31 | 14.497.286 OBITS |
| 1983 |  Eternity ENT | US$0,005604 | 0,06% | -10,21% | US$49.454 | - | 8.825.224 ENT |
| 1984 |  FUZE Token FUZE | US$62,40 | 3,66% | 32,80% | US$48.680 | US$10.194,87 | 780 FUZE |
| 1985 |  Veros VRS | US$0,03940 | -0,27% | 290,11% | US$48.369 | US$14.100,00 | 1.227.693 VRS |
| 1986 |  Knekted KNT | US$0,00004825 | -4,99% | 9,02% | US$48.251 | US$1,38 | 1.000.000.000 KNT |
| 1987 |  IGToken IG | US$0,00001127 | -59,88% | -63,20% | US$49.220 | US$4.456,06 | 4.367.046.088 IG |
| 1988 |  Bitcoin CZ BCZ | US$0,01535 | -0,42% | -28,26% | US$47.917 | US$3.339,91 | 3.120.764 BCZ |
| 1989 |  Fiii FIII | US$0,00009903 | -0,01% | 11,17% | US$47.772 | US$543,46 | 482.404.699 FIII |
| 1990 |  IFX24 IFX24 | US$0,01588 | 70,10% | 88,74% | US$47.632 | US$67,53 | 3.000.000 IFX24 |
| 1991 |  Money Plant Token MPT | US$0,03669 | 8,95% | 8,79% | US$47.290 | - | 1.288.768 MPT |
| 1992 |  vSlice VSL | US$0,001401 | -0,09% | -20,45% | US$46.778 | - | 33.390.496 VSL |
| 1993 |  Theresa May Coin MAY | US$0,0004666 | -0,18% | 71,95% | US$46.667 | - | 100.018.000 MAY |
| 1995 |  ACE (TokenStars) ACE | US$0,003844 | -3,08% | 15,11% | US$46.495 | US$311,38 | 12.095.419 ACE |
| 1997 |  Save Environment Token SET | US$0,04820 | 7,21% | 17,81% | US$46.311 | - | 960.882 SET |
| 1998 |  Evil Coin EVIL | US$0,002179 | -12,58% | -10,63% | US$45.808 | US$0,0000002900 | 21.020.383 EVIL |
| 1999 |  CryptoAds Marketplace CRAD | US$0,003198 | 2,45% | 5,81% | US$45.621 | US$1.690,30 | 14.265.943 CRAD |
| 2000 |  MultiCoinCasino MCC | US$0,009435 | 0,11% | 0,21% | US$45.360 | US$8.981,59 | 4.807.840 MCC |
| 2001 |  Waletoken WTN | US$0,000002274 | 12,02% | -70,30% | US$45.287 | US$5.619,67 | 19.918.713.667 WTN |
| 2002 |  Arqma ARQ | US$0,006382 | -2,32% | -11,25% | US$45.181 | US$50.809,03 | 7.079.901 ARQ |
| 2003 |  Ultragate ULG | US$0,004514 | -7,20% | 18,82% | US$44.869 | US$71.543,15 | 9.939.681 ULG |
| 2004 |  Herbalist Token HERB | US$0,000004704 | -10,68% | 5,32% | US$44.689 | US$50,12 | 9.499.999.999 HERB |
| 2005 |  BlockMesh BMH | US$0,0001633 | -3,79% | 10,18% | US$44.584 | US$1.331,14 | 273.039.971 BMH |
| 2006 |  LOCIcoin LOCI | US$0,001070 | 22,94% | 15,18% | US$44.281 | - | 41.387.232 LOCI |
| 2007 |  Cheesecoin CHEESE | US$0,0001090 | -12,45% | -10,63% | US$44.551 | US$54,03 | 408.869.908 CHEESE |
| 2008 |  Bitsum.money BSM | US$0,00002652 | 7,59% | -65,75% | US$44.240 | US$1,37 | 1.668.487.942 BSM |
| 2010 |  Rubies RBIES | US$0,004203 | -9,95% | -3,05% | US$43.773 | US$0,000001810 | 10.415.252 RBIES |
| 2011 |  More Coin MORE | US$0,02148 | 16,04% | 20,13% | US$42.962 | US$459,76 | 2.000.000 MORE |
| 2013 |  Agora VOTE | US$0,001128 | -10,58% | -13,15% | US$42.384 | US$19,64 | 37.567.045 VOTE |
| 2014 |  Business Credit Alliance Chain BCAC | US$0,00009525 | 0,85% | -1,76% | US$44.204 | US$250,57 | 464.084.437 BCAC |
| 2015 |  GCN Coin GCN | US$0,0000002443 | -20,86% | 20,50% | US$42.037 | US$8,42 | 172.076.810.000 GCN |
| 2016 |  GlobalToken GLT | US$0,0003717 | 20,48% | 25,76% | US$41.997 | US$30,39 | 112.970.700 GLT |
| 2017 |  Iridium IRD | US$0,002045 | -1,39% | 0,48% | US$41.425 | US$58,64 | 20.256.627 IRD |
| 2018 |  Photon PHO | US$0,000001119 | 8,56% | 16,64% | US$41.072 | - | 36.700.211.849 PHO |
| 2020 |  UChain UCN | US$0,0001334 | 5,76% | 15,64% | US$40.742 | US$13.332,98 | 305.346.957 UCN |
| 2021 |  Kind Ads Token KIND | US$0,0009340 | 25,61% | -81,16% | US$39.456 | US$0,1428 | 42.246.693 KIND |
Tabel di atas menampilkan halaman 39 dari total 72 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.