Data Historis Harga Kripto 06/11/2020
Daftar harga kripto yang direkam pada tanggal 06/11/2020, mencakup 3.600 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1805 |  Zetacoin ZET | US$0,0007005 | 12,57% | 25,92% | US$121.014 | US$5.414,60 | 172.762.693 ZET |
| 1806 |  Doge Token DOGET | US$0,00001262 | 426,30% | -34,09% | US$112.494 | - | 8.917.018.107 DOGET |
| 1807 |  TENA TENA | US$0,04199 | -0,18% | -6,21% | US$112.226 | US$3.874,61 | 2.672.526 TENA |
| 1808 |  PolypuX PUX | US$0,002803 | 13,07% | 15,71% | US$112.113 | US$519,24 | 40.000.000 PUX |
| 1809 |  CryptoEnergy CNRG | US$4,04 | -49,58% | -65,98% | US$111.908 | US$14.184,62 | 27.700 CNRG |
| 1810 |  Spaceswap MILK2 | US$0,1353 | 3,96% | -22,71% | US$110.342 | US$12.484,75 | 815.238 MILK2 |
| 1811 |  Cryptonite XCN | US$0,0001557 | 0,06% | 14,73% | US$110.285 | - | 708.506.520 XCN |
| 1812 |  Leadcoin LDC | US$0,0001396 | 22,94% | 13,24% | US$109.520 | - | 784.399.592 LDC |
| 1813 |  Giant GIC | US$0,01237 | -3,84% | 9,41% | US$106.592 | US$6.477,28 | 8.613.546 GIC |
| 1814 |  Universe UNI | US$0,001244 | -0,18% | -8,30% | US$109.264 | US$0,4989 | 87.816.981 UNI |
| 1815 |  Crypto Sports CSPN | US$0,03969 | -42,23% | -45,10% | US$108.661 | US$1.218,84 | 2.737.526 CSPN |
| 1816 |  Monkey Project MONK | US$0,009495 | 6,50% | 13,05% | US$108.440 | US$7,67 | 11.420.524 MONK |
| 1817 |  Artis Turba ARTIS | US$0,003667 | 7,92% | 0,73% | US$106.834 | US$578,54 | 29.130.008 ARTIS |
| 1818 |  FirstCoin FRST | US$0,003424 | -0,09% | 1,12% | US$106.870 | - | 31.207.528 FRST |
| 1819 |  DABANKING DAB | US$0,02000 | -16,07% | -14,49% | US$102.374 | US$1.003,22 | 5.118.932 DAB |
| 1820 |  Startcoin START | US$0,002335 | -6,19% | 7,73% | US$105.256 | US$0,0000006300 | 45.079.785 START |
| 1821 |  MoonTools MOONS | US$3,78 | 7,04% | -12,28% | US$103.987 | US$2.565,08 | 27.500 MOONS |
| 1822 |  JET8 J8T | US$0,0001387 | 22,94% | 15,18% | US$102.717 | - | 740.485.259 J8T |
| 1823 |  SF Capital SFCP | US$0,001027 | 14,07% | 5,82% | US$102.734 | US$105,68 | 99.999.500 SFCP |
| 1824 |  MTC Mesh Network MTC | US$0,0002637 | 9,82% | 18,78% | US$102.266 | - | 387.756.531 MTC |
| 1825 |  SwiftCash SWIFT | US$0,0006226 | 0,06% | 14,73% | US$101.598 | US$53,90 | 163.174.365 SWIFT |
| 1826 |  Utrum OOT | US$0,001560 | 10,14% | 17,41% | US$101.068 | US$17,93 | 64.800.139 OOT |
| 1827 |  MMOCoin MMO | US$0,001559 | 11,33% | 20,61% | US$100.820 | US$1.660,19 | 64.659.161 MMO |
| 1828 |  Suretly SUR | US$0,4373 | 5,09% | 33,60% | US$103.000 | US$3.710,89 | 235.535 SUR |
| 1829 |  Atonomi ATMI | US$0,0002035 | 0,00% | -27,31% | US$100.290 | US$4,06 | 492.730.725 ATMI |
| 1830 |  Deutsche eMark DEM | US$0,001868 | -7,64% | -1,51% | US$100.220 | US$62,51 | 53.653.541 DEM |
| 1831 |  BLAST BLAST | US$0,002153 | -1,30% | 13,34% | US$99.820 | US$193,67 | 46.366.618 BLAST |
| 1832 |  Donu DONU | US$0,01960 | -0,18% | 85,17% | US$99.372 | - | 5.070.895 DONU |
| 1834 |  MFCoin MFC | US$0,004660 | -0,21% | 22,75% | US$97.399 | US$3.228,95 | 20.901.004 MFC |
| 1835 |  Gems GEM | US$0,00008102 | 1,24% | -6,95% | US$97.090 | US$21,62 | 1.198.291.896 GEM |
| 1836 |  W Green Pay WGP | US$0,005507 | -90,25% | 105,48% | US$97.082 | US$37,98 | 17.630.267 WGP |
| 1837 |  GoldFund GFUN | US$0,0006282 | 0,80% | -7,25% | US$96.799 | US$124,06 | 154.093.551 GFUN |
| 1838 |  AiLink Token ALI | US$0,00001942 | 9,56% | 217,00% | US$100.656 | US$4.336,14 | 5.184.020.527 ALI |
| 1839 |  Neutron NTRN | US$0,002428 | 0,06% | 16,40% | US$94.998 | US$0,6068 | 39.121.694 NTRN |
| 1840 |  ETHPlus ETHP | US$0,07227 | 9,97% | 5,74% | US$94.569 | US$1.820.820 | 1.308.522 ETHP |
| 1841 |  TagCoin TAG | US$0,01463 | -15,39% | -2,84% | US$94.140 | US$0,000003430 | 6.433.866 TAG |
| 1842 |  TCASH TCASH | US$0,002626 | 7,92% | 16,05% | US$92.422 | US$180.222 | 35.200.000 TCASH |
| 1843 |  Ouroboros OURO | US$0,003000 | -3,23% | 0,00% | US$93.890 | US$733,75 | 31.296.749 OURO |
| 1844 |  Baguette Token BGTT | US$0,005482 | -12,16% | -31,54% | US$81.011 | US$10.169,06 | 14.777.779 BGTT |
| 1845 |  EvenCoin EVN | US$0,002961 | 5,12% | 17,97% | US$92.530 | US$381.493 | 31.247.621 EVN |
| 1846 |  PutinCoin PUT | US$0,00007783 | 66,52% | 91,51% | US$92.520 | US$190,33 | 1.188.750.832 PUT |
| 1847 |  Ethereum Gold Project ETGP | US$0,00001557 | 11,03% | 35,54% | US$92.208 | US$445,50 | 5.923.698.545 ETGP |
| 1848 |  Webcoin WEB | US$0,002055 | -12,40% | 4,43% | US$91.749 | US$7,55 | 44.653.049 WEB |
| 1849 |  Neuromorphic.io NMP | US$0,04579 | -26,87% | -6,31% | US$91.579 | US$96.414,45 | 2.000.000 NMP |
| 1850 |  Silent Notary SNTR | US$0,000001091 | 9,76% | 18,72% | US$91.043 | - | 83.470.521.339 SNTR |
| 1851 |  Digitalcoin DGC | US$0,002488 | -0,18% | -12,52% | US$90.780 | US$1,24 | 36.480.466 DGC |
| 1852 |  Litecoin Plus LCP | US$0,03282 | 0,78% | 26,17% | US$90.322 | US$17,50 | 2.752.341 LCP |
| 1853 |  Aditus ADI | US$0,0003841 | 5,90% | -1,63% | US$89.920 | US$26.630,81 | 234.110.888 ADI |
| 1855 |  RigoBlock GRG | US$0,2274 | 9,82% | 14,04% | US$89.627 | US$22,72 | 394.206 GRG |
| 1856 |  BlueCoin BLU | US$0,0001557 | -0,09% | 14,73% | US$89.455 | - | 574.683.675 BLU |
Tabel di atas menampilkan halaman 36 dari total 72 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.