Data Historis Harga Kripto 06/11/2020
Daftar harga kripto yang direkam pada tanggal 06/11/2020, mencakup 3.600 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1589 |  Bridge Protocol BRDG | US$0,001155 | -24,97% | -30,13% | US$258.909 | US$2.199,08 | 224.088.259 BRDG |
| 1590 |  Cobinhood COB | US$0,0006226 | 0,06% | 14,91% | US$255.903 | US$9.950,67 | 410.999.847 COB |
| 1591 |  Seal Finance SEAL | US$72,77 | 9,54% | -48,89% | US$253.683 | US$871,88 | 3.486 SEAL |
| 1592 |  Phoenixcoin PXC | US$0,003129 | -4,23% | -34,53% | US$251.978 | US$67,22 | 80.536.300 PXC |
| 1593 |  Trinity Network Credit TNC | US$0,0007547 | 1,65% | -5,75% | US$251.560 | US$124,22 | 333.333.333 TNC |
| 1594 |  Bob's Repair BOB | US$0,001368 | 3,94% | -39,10% | US$251.146 | US$11.861,03 | 183.640.758 BOB |
| 1595 |  MARK.SPACE MRK | US$0,0003113 | 0,06% | 14,91% | US$250.610 | - | 804.998.349 MRK |
| 1596 |  Vodi X VDX | US$0,0004684 | 25,13% | -30,87% | US$250.310 | US$2.041,47 | 534.406.210 VDX |
| 1597 |  Zeepin ZPT | US$0,0004997 | -0,09% | -0,14% | US$249.871 | US$3.253,49 | 500.000.000 ZPT |
| 1598 |  Quasarcoin QAC | US$0,001464 | -7,81% | -6,48% | US$246.592 | US$6.595,82 | 168.449.705 QAC |
| 1599 |  SmileyCoin SMLY | US$0,00001558 | 0,06% | 1,96% | US$246.282 | US$260,46 | 15.806.193.400 SMLY |
| 1600 |  Halving Coin HALV | US$0,1434 | 118,89% | 79,40% | US$246.352 | US$3.109,01 | 1.718.393 HALV |
| 1601 |  Scorum Coins SCR | US$0,008558 | 4,54% | -7,88% | US$250.444 | US$4.361,91 | 29.265.075 SCR |
| 1602 |  EventChain EVC | US$0,007867 | -8,47% | -14,91% | US$245.863 | US$8.818,72 | 31.250.497 EVC |
| 1603 |  Chronologic DAY | US$0,2103 | -0,29% | -11,72% | US$245.619 | US$3.984,88 | 1.167.960 DAY |
| 1604 |  Ellaism ELLA | US$0,006377 | 2,32% | 17,50% | US$244.842 | US$281,01 | 38.396.727 ELLA |
| 1605 |  BZEdge BZE | US$0,00008185 | 9,82% | 18,78% | US$245.151 | US$0,8322 | 2.995.148.750 BZE |
| 1607 |  PiplCoin PIPL | US$0,001401 | 12,40% | 14,73% | US$241.712 | US$145,59 | 172.536.809 PIPL |
| 1608 |  Moneynet MNC | US$0,00006593 | 9,82% | -29,70% | US$241.472 | - | 3.662.307.217 MNC |
| 1610 |  FortKnoxster FKX | US$0,001590 | -3,95% | -2,88% | US$237.100 | US$1.200,69 | 149.077.343 FKX |
| 1611 |  IXT IXT | US$0,006623 | 0,21% | 7,43% | US$236.974 | US$3,24 | 35.778.844 IXT |
| 1612 |  DopeCoin DOPE | US$0,002024 | -7,23% | -0,57% | US$236.444 | US$4.110,60 | 116.845.228 DOPE |
| 1613 |  HEROcoin PLAY | US$0,001254 | -11,08% | -35,41% | US$238.301 | US$5.387,90 | 189.957.035 PLAY |
| 1614 |  CoinFi COFI | US$0,001104 | -8,93% | 63,44% | US$235.556 | US$17.509,71 | 213.428.034 COFI |
| 1615 |  CryCash CRC | US$0,04884 | 4,14% | -4,37% | US$234.897 | US$413,29 | 4.809.936 CRC |
| 1616 |  Crypton CRP | US$0,09635 | -1,09% | -17,50% | US$244.712 | US$395,41 | 2.539.855 CRP |
| 1617 |  Chi Gastoken CHI | US$0,2747 | 16,09% | 36,89% | US$234.458 | US$20.219,04 | 853.394 CHI |
| 1618 |  Starbase STAR | US$0,001250 | 9,82% | 3,70% | US$234.465 | US$2.859,52 | 187.500.000 STAR |
| 1619 |  Phantasma Energy KCAL | US$0,01000 | 12,54% | 8,93% | US$234.197 | US$2.447,26 | 23.417.048 KCAL |
| 1620 |  MAX Exchange Token MAX | US$0,1305 | 1,69% | 3,00% | US$234.737 | US$38.112,13 | 1.798.551 MAX |
| 1621 |  PeepCoin PCN | US$0,000001644 | -98,42% | -98,19% | US$232.692 | US$1,64 | 141.512.590.722 PCN |
| 1622 |  GoNetwork GOT | US$0,003221 | 0,40% | -0,80% | US$231.869 | US$13.877,93 | 71.994.620 GOT |
| 1624 |  HelloGold HGT | US$0,0008781 | 0,59% | 7,80% | US$230.974 | - | 263.034.654 HGT |
| 1625 |  Devery EVE | US$0,002834 | -13,36% | -35,57% | US$178.326 | US$8.945,76 | 62.917.120 EVE |
| 1626 |  Datawallet DXT | US$0,0005863 | 9,76% | 22,31% | US$228.773 | US$10.916,36 | 390.222.225 DXT |
| 1627 |  Jetcoin JET | US$0,02415 | 6,91% | 34,34% | US$235.926 | US$96.639,68 | 9.768.025 JET |
| 1628 |  MESEFA SEFA | US$0,5272 | -14,46% | -53,72% | US$227.022 | US$5.284,51 | 430.655 SEFA |
| 1629 |  iDealCash DEAL | US$0,0001555 | -0,18% | 14,63% | US$224.988 | - | 1.446.608.662 DEAL |
| 1630 |  InvestDigital IDT | US$0,002667 | -3,40% | -5,01% | US$226.173 | US$70.324,07 | 84.814.010 IDT |
| 1631 |  Opus OPT | US$0,001580 | -15,14% | -2,72% | US$221.319 | US$1,58 | 140.080.549 OPT |
| 1632 |  Unify UNIFY | US$0,01493 | -5,12% | 34,20% | US$271.516 | US$3.471,38 | 18.185.085 UNIFY |
| 1633 |  x42 Protocol X42 | US$0,01152 | -1,50% | 5,25% | US$218.645 | US$18.316,69 | 18.980.280 X42 |
| 1634 |  ZPER ZPR | US$0,0001872 | 0,15% | 1,31% | US$218.376 | US$1,91 | 1.166.647.645 ZPR |
| 1636 |  Helix HLIX | US$0,007308 | -8,03% | -13,54% | US$216.689 | US$5,45 | 29.652.010 HLIX |
| 1637 |  XcelToken Plus XLAB | US$0,00001376 | -1,65% | -10,14% | US$216.519 | US$1.299,91 | 15.734.840.241 XLAB |
| 1638 |  ArdCoin ARDX | US$0,0007783 | -0,09% | 14,73% | US$216.216 | US$15.734,93 | 277.807.957 ARDX |
| 1639 |  ITO Utility Token IUT | US$0,002335 | -27,46% | -49,38% | US$215.101 | US$368,70 | 92.125.123 IUT |
| 1640 |  Zuflo Coin ZFL | US$0,003202 | 14,30% | 14,85% | US$207.927 | US$11.386,94 | 64.944.573 ZFL |
| 1641 |  Lendingblock LND | US$0,0002727 | -21,60% | 0,32% | US$214.371 | US$15,09 | 786.162.769 LND |
| 1642 |  FintruX Network FTX | US$0,002241 | 8,81% | 1,28% | US$212.941 | US$715,49 | 95.000.000 FTX |
Tabel di atas menampilkan halaman 32 dari total 72 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.