Data Historis Harga Kripto 06/11/2020
Daftar harga kripto yang direkam pada tanggal 06/11/2020, mencakup 3.600 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1429 |  SBank STS | US$0,07627 | -8,05% | -6,00% | US$469.521 | US$31.223,76 | 6.155.717 STS |
| 1430 |  REAL REAL | US$0,04641 | 22,94% | 31,44% | US$466.702 | - | 10.055.817 REAL |
| 1431 |  MEET.ONE MEETONE | US$0,0002435 | 6,64% | 0,15% | US$465.838 | US$41.509,24 | 1.913.271.866 MEETONE |
| 1432 |  X8X Token X8X | US$0,005575 | 22,74% | 15,70% | US$460.022 | - | 82.522.341 X8X |
| 1433 |  GoldenPyrex GPYX | US$0,04530 | 0,06% | -51,11% | US$452.967 | - | 9.999.999 GPYX |
| 1434 |  FLIP FLP | US$0,008094 | 0,07% | 20,81% | US$452.915 | US$330,19 | 55.955.000 FLP |
| 1435 |  Tendies TEND | US$0,05788 | 9,97% | -13,90% | US$448.933 | US$100.672 | 7.756.697 TEND |
| 1436 |  KanadeCoin KNDC | US$0,00008238 | 0,55% | 12,12% | US$450.687 | - | 5.471.056.500 KNDC |
| 1437 |  Cosmo Coin COSM | US$0,0006569 | -2,88% | -2,90% | US$440.651 | US$1.075,32 | 670.780.889 COSM |
| 1438 |  indaHash IDH | US$0,001100 | -0,91% | 13,08% | US$439.936 | US$575,30 | 399.936.259 IDH |
| 1439 |  Birake BIR | US$0,004906 | 21,33% | 39,29% | US$438.488 | US$14.174,99 | 89.377.250 BIR |
| 1440 |  Bidesk BDK | US$0,05502 | 0,70% | -21,40% | US$438.891 | US$74.734,57 | 7.977.478 BDK |
| 1441 |  Askobar Network ASKO | US$0,004723 | 14,01% | 40,00% | US$436.494 | US$224.474 | 92.421.573 ASKO |
| 1442 |  The ChampCoin TCC | US$0,002471 | -7,07% | -3,85% | US$434.202 | US$49.254,43 | 175.749.859 TCC |
| 1443 |  Trollcoin TROLL | US$0,0007332 | -5,88% | -9,94% | US$434.634 | US$5,29 | 592.810.145 TROLL |
| 1444 |  Winco WCO | US$0,0009028 | -0,09% | 14,73% | US$433.788 | - | 480.480.624 WCO |
| 1445 |  MintMe.com Coin MINTME | US$0,002333 | 15,36% | 22,82% | US$432.967 | US$177,63 | 185.590.144 MINTME |
| 1446 |  Sakura Bloom SKB | US$0,0001676 | -11,64% | 25,64% | US$432.788 | US$18.335,34 | 2.582.965.294 SKB |
| 1447 |  ESBC ESBC | US$0,01709 | -1,22% | 1,68% | US$425.755 | US$113.321 | 24.909.476 ESBC |
| 1449 |  Japan Content Token JCT | US$0,001460 | 4,30% | 16,69% | US$428.110 | - | 293.150.782 JCT |
| 1450 |  Ixcoin IXC | US$0,02024 | -19,08% | 35,80% | US$427.981 | US$20,68 | 21.149.832 IXC |
| 1451 |  Infinitecoin IFC | US$0,000004410 | -19,09% | -34,81% | US$399.570 | US$1.659,51 | 90.595.753.019 IFC |
| 1453 |  Havy HAVY | US$0,00005414 | 0,29% | -22,26% | US$423.520 | - | 7.822.004.611 HAVY |
| 1454 |  Unification FUND | US$0,01212 | -12,80% | -15,19% | US$417.664 | US$51.313,45 | 34.447.402 FUND |
| 1455 |  Beetle Coin BEET | US$0,001728 | 5,73% | 15,92% | US$422.618 | US$414,57 | 244.580.099 BEET |
| 1456 |  Fyooz FYZ | US$0,3531 | -6,58% | 62,29% | US$422.573 | US$303.301 | 1.196.629 FYZ |
| 1457 |  ZOM ZOM | US$0,009414 | 15,14% | 5,39% | US$421.230 | - | 44.743.482 ZOM |
| 1458 |  SafeInsure SINS | US$0,02130 | 3,94% | -11,53% | US$420.060 | US$1.233.766 | 19.717.722 SINS |
| 1459 |  Delphy DPY | US$0,006703 | -8,22% | 15,46% | US$416.904 | US$289.408 | 62.199.848 DPY |
| 1460 |  PHI Token PHI | US$0,07145 | -11,85% | -0,48% | US$416.414 | US$405,74 | 5.828.254 PHI |
| 1461 |  Nasdacoin NSD | US$0,01802 | 0,65% | -16,67% | US$414.529 | US$711.234 | 23.001.838 NSD |
| 1462 |  KuboCoin KUBO | US$0,000004547 | -53,83% | -47,66% | US$412.470 | US$0,001148 | 90.708.745.843 KUBO |
| 1463 |  ION ION | US$0,03035 | -0,39% | 16,40% | US$411.782 | US$46,78 | 13.568.547 ION |
| 1464 |  Lunyr LUN | US$0,1781 | 7,62% | 19,13% | US$409.207 | US$1.043,62 | 2.297.853 LUN |
| 1465 |  Neutrino Token NSBT | US$3,19 | 14,92% | 30,44% | US$406.476 | US$99.912,09 | 127.484 NSBT |
| 1466 |  Aeron ARNX | US$0,01943 | -4,22% | -3,62% | US$388.600 | US$19.772,13 | 20.000.000 ARNX |
| 1467 |  Pizza PIZZA | US$0,01559 | 15,78% | -13,93% | US$478.651 | US$627,12 | 30.696.128 PIZZA |
| 1468 |  Add.xyz PLT | US$0,01951 | 2,07% | -7,87% | US$411.159 | US$855.649 | 21.072.987 PLT |
| 1469 |  Bitgear GEAR | US$0,006449 | 46,94% | -26,73% | US$408.349 | US$24.321,55 | 63.318.647 GEAR |
| 1470 |  PTON PTON | US$0,00002727 | 9,76% | 137,04% | US$407.679 | US$446,30 | 14.950.794.349 PTON |
| 1471 |  OVCODE OVC | US$0,009094 | 9,82% | -20,81% | US$400.795 | - | 44.070.638 OVC |
| 1472 |  Rate3 RTE | US$0,0004519 | 7,79% | 3,41% | US$401.872 | US$181.484 | 889.382.388 RTE |
| 1473 |  Etherparty FUEL | US$0,0004001 | -0,01% | -0,06% | US$400.119 | US$736,30 | 1.000.000.000 FUEL |
| 1474 |  ECOSC ECU | US$0,4653 | -16,11% | -22,89% | US$400.714 | US$91.531,18 | 861.265 ECU |
| 1475 |  PetroDollar XPD | US$0,006221 | 2,38% | -10,09% | US$398.110 | US$0,0000006200 | 63.993.275 XPD |
| 1476 |  BOScoin BOS | US$0,0004599 | -42,58% | -60,31% | US$398.231 | US$47,37 | 865.842.501 BOS |
| 1477 |  Swing SWING | US$0,08110 | 0,06% | 7,89% | US$398.253 | - | 4.910.749 SWING |
| 1478 |  Paytomat PTI | US$0,002395 | -6,27% | -5,52% | US$397.614 | US$23.003,94 | 166.030.078 PTI |
| 1479 |  eXPerience Chain XPC | US$0,000004356 | -17,96% | -1,61% | US$396.763 | US$208,12 | 91.090.814.961 XPC |
| 1480 |  BitDegree BDG | US$0,001030 | 2,37% | 1,41% | US$396.229 | US$710,25 | 384.560.931 BDG |
Tabel di atas menampilkan halaman 29 dari total 72 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.