Data Historis Harga Kripto 06/11/2020
Daftar harga kripto yang direkam pada tanggal 06/11/2020, mencakup 3.600 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1271 |  Ubex UBEX | US$0,0002243 | 0,05% | -24,80% | US$708.430 | US$242.677 | 3.158.962.226 UBEX |
| 1272 |  SovranoCoin SVR | US$0,6279 | 135,58% | 58,39% | US$799.704 | US$125,32 | 1.273.552 SVR |
| 1273 |  StarCoin KST | US$0,0005292 | -0,09% | 14,73% | US$800.016 | - | 1.511.631.077 KST |
| 1274 |  MonetaryUnit MUE | US$0,003891 | -3,93% | 6,23% | US$798.983 | US$638,55 | 205.316.325 MUE |
| 1275 |  Rotten ROT | US$0,02208 | -12,13% | -46,08% | US$797.548 | US$233.988 | 36.115.663 ROT |
| 1276 |  BOMB BOMB | US$0,8739 | 3,25% | 4,33% | US$800.119 | US$86.854,21 | 915.611 BOMB |
| 1277 |  Halo Platform HALO | US$0,0001182 | 9,82% | 18,78% | US$791.835 | - | 6.697.582.511 HALO |
| 1278 |  Themis GET | US$0,001320 | -1,60% | -30,06% | US$791.859 | US$103.032 | 599.999.910 GET |
| 1280 |  Meter Governance MTRG | US$0,3390 | -0,13% | -6,95% | US$785.852 | US$205.037 | 2.318.338 MTRG |
| 1281 |  FREE Coin FREE | US$0,00000007975 | -0,30% | 13,39% | US$773.512 | US$65.619,42 | 9.699.190.592.625 FREE |
| 1282 |  Meridian Network LOCK | US$0,07497 | 9,00% | -6,06% | US$772.690 | US$13.482,58 | 10.306.360 LOCK |
| 1283 |  ATC Coin ATCC | US$0,001868 | -1,46% | 7,72% | US$762.954 | US$167,97 | 408.453.792 ATCC |
| 1284 |  Pascal PASC | US$0,02333 | -10,36% | -6,62% | US$768.585 | US$20.852,13 | 32.938.975 PASC |
| 1285 |  Lobstex LOBS | US$0,03592 | -2,71% | 15,51% | US$739.795 | US$297.189 | 20.596.765 LOBS |
| 1286 |  Datum DAT | US$0,0007375 | 1,23% | 11,64% | US$738.933 | US$70.454,61 | 1.001.935.124 DAT |
| 1287 |  Bitcoin Atom BCA | US$0,04032 | -38,30% | -62,80% | US$742.571 | US$70,44 | 18.418.931 BCA |
| 1288 |  HEAT HEAT | US$0,01586 | -5,72% | 1,83% | US$738.739 | - | 46.567.455 HEAT |
| 1289 |  Medicalchain MTN | US$0,002383 | -1,08% | 6,23% | US$735.975 | US$41.998,63 | 308.865.296 MTN |
| 1290 |  Thrive Token THRT | US$0,007158 | -2,10% | 67,25% | US$739.061 | US$21.064,18 | 103.246.212 THRT |
| 1291 |  Primas PST | US$0,01378 | -12,75% | -6,98% | US$726.030 | US$1.640.514 | 52.692.565 PST |
| 1292 |  Expanse EXP | US$0,03887 | -0,40% | -4,17% | US$730.942 | US$21.112,58 | 18.805.100 EXP |
| 1293 |  Omix OMX | US$0,0007999 | 9,76% | 18,72% | US$729.273 | - | 911.746.999 OMX |
| 1294 |  PowerTrade Fuel PTF | US$0,1823 | -0,45% | 8,42% | US$729.096 | US$91.504,10 | 4.000.000 PTF |
| 1295 |  TokenPay TPAY | US$0,03350 | 47,55% | 24,55% | US$726.091 | US$291.683 | 21.671.441 TPAY |
| 1296 |  MoonSwap MOON | US$0,3748 | 7,63% | -3,60% | US$724.395 | US$7.491,83 | 1.932.526 MOON |
| 1297 |  Opacity OPCT | US$0,008844 | -6,33% | 5,26% | US$711.527 | US$19.700,34 | 80.456.100 OPCT |
| 1298 |  Scala XLA | US$0,00007662 | 90,44% | 53,03% | US$718.686 | US$768,45 | 9.380.114.713 XLA |
| 1299 |  Bitcoin Private BTCP | US$0,1501 | 3,93% | -26,09% | US$718.353 | US$4.813,21 | 4.785.761 BTCP |
| 1300 |  BonusCloud BXC | US$0,0002302 | 5,83% | 10,76% | US$715.681 | US$35,04 | 3.109.383.414 BXC |
| 1301 |  Nexty NTY | US$0,000004545 | -45,12% | -53,55% | US$714.322 | US$928,14 | 157.177.714.004 NTY |
| 1302 |  IHT Real Estate Protocol IHT | US$0,0007205 | -1,11% | -19,81% | US$712.659 | US$2.629,05 | 989.061.136 IHT |
| 1303 |  CVCoin CVN | US$0,05681 | -23,77% | 9,34% | US$703.315 | US$39.035,45 | 12.380.890 CVN |
| 1304 |  Banca BANCA | US$0,00003429 | 16,18% | 4,92% | US$614.727 | US$36.687,64 | 17.926.481.684 BANCA |
| 1305 |  TrezarCoin TZC | US$0,003076 | 93,99% | 82,51% | US$701.695 | US$403,70 | 228.108.950 TZC |
| 1307 |  BitNewChain BTN | US$0,003888 | -0,18% | -47,90% | US$698.716 | - | 179.701.795 BTN |
| 1308 |  Nework NKC | US$0,004725 | 10,88% | -7,14% | US$697.276 | US$3.931,13 | 147.586.172 NKC |
| 1309 |  Open Platform OPEN | US$0,0006577 | -9,10% | 8,71% | US$695.675 | US$16.651,83 | 1.057.742.422 OPEN |
| 1310 |  Yield Stake Finance YI12 | US$62,65 | 5,73% | 17,40% | US$696.129 | US$189.221 | 11.111 YI12 |
| 1311 |  YGGDRASH YEED | US$0,0001276 | 6,18% | -1,81% | US$695.290 | US$96.197,63 | 5.447.415.594 YEED |
| 1313 |  HiCoin XHI | US$0,0001557 | 0,06% | 14,91% | US$690.286 | - | 4.434.602.828 XHI |
| 1314 |  Zebi Token ZEBI | US$0,001488 | 20,17% | -1,37% | US$688.930 | US$3.210,58 | 463.073.239 ZEBI |
| 1315 |  FundRequest FND | US$0,01441 | 9,82% | 25,56% | US$688.766 | - | 47.782.545 FND |
| 1316 |  Bitcoin Confidential BC | US$0,00009280 | 68,25% | 93,69% | US$683.570 | US$1.696,56 | 7.365.901.523 BC |
| 1317 |  Trittium TRTT | US$0,005298 | 13,43% | -2,91% | US$682.947 | US$724,96 | 128.915.825 TRTT |
| 1318 |  PhoenixDAO PHNX | US$0,01588 | 2,85% | -3,08% | US$683.746 | US$48.736,86 | 43.063.806 PHNX |
| 1319 |  VegaWallet Token VGW | US$0,04218 | -0,09% | 14,91% | US$677.806 | - | 16.068.001 VGW |
| 1320 |  Maxcoin MAX | US$0,01100 | 0,13% | -39,31% | US$675.817 | - | 61.445.805 MAX |
| 1321 |  Honest HNST | US$0,007176 | -0,77% | 1,63% | US$674.959 | US$3.188,91 | 94.061.602 HNST |
| 1322 |  HyperExchange HX | US$0,01121 | 16,64% | 11,22% | US$666.271 | US$1.394,58 | 59.415.498 HX |
| 1323 |  SyncFab MFG | US$0,002672 | -31,72% | -37,62% | US$665.525 | US$4.839,61 | 249.040.956 MFG |
Tabel di atas menampilkan halaman 26 dari total 72 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.