Data Historis Harga Kripto 06/11/2020
Daftar harga kripto yang direkam pada tanggal 06/11/2020, mencakup 3.600 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1221 |  Binance GBP Stable Coin BGBP | US$1,31 | 0,08% | 0,00% | US$914.191 | US$1.546.466 | 700.001 BGBP |
| 1222 |  Xeonbit XNB | US$0,003021 | -8,11% | 44,69% | US$905.923 | US$21.113,26 | 299.885.739 XNB |
| 1223 |  CryptoVerificationCoin CVCC | US$1,56 | -0,09% | 14,91% | US$906.953 | - | 582.595 CVCC |
| 1224 |  Internxt INXT | US$1,44 | -14,44% | -0,51% | US$905.536 | US$115.146 | 629.610 INXT |
| 1225 |  SoMee.Social ONG | US$0,008982 | 35,60% | -15,48% | US$896.910 | US$31.403,91 | 99.854.217 ONG |
| 1226 |  Pivot Token PVT | US$0,0001737 | 6,88% | -7,84% | US$892.168 | US$238.754 | 5.135.200.000 PVT |
| 1227 |  GoWithMi GMAT | US$0,0003149 | 4,21% | 6,28% | US$857.601 | US$6.688,36 | 2.723.550.000 GMAT |
| 1228 |  Conceal CCX | US$0,09990 | -7,08% | -2,97% | US$890.022 | US$189.211 | 8.909.235 CCX |
| 1229 |  Cashbery Coin CBC | US$0,01323 | -0,09% | 14,91% | US$888.948 | US$203,55 | 67.186.714 CBC |
| 1230 |  Cajutel CAJ | US$0,6562 | -33,47% | -27,51% | US$887.413 | US$2.558,91 | 1.352.389 CAJ |
| 1231 |  CREA CREA | US$0,04579 | 2,45% | 14,38% | US$885.026 | US$2.851,53 | 19.327.713 CREA |
| 1232 |  Yap Stone YAP | US$0,005907 | 7,72% | 4,73% | US$885.997 | US$33.596,71 | 150.000.000 YAP |
| 1233 |  TrueFeedBack TFB | US$0,0003867 | 7,11% | -1,83% | US$934.936 | US$34.416,95 | 2.417.675.089 TFB |
| 1234 |  Bottos BTO | US$0,001392 | 87,82% | 24,77% | US$760.170 | US$44.088,35 | 546.000.153 BTO |
| 1235 |  I/O Coin IOC | US$0,04779 | -4,60% | -19,09% | US$883.996 | US$2.531,25 | 18.498.561 IOC |
| 1236 |  Autonio NIOX | US$0,008268 | -10,82% | 0,19% | US$880.226 | US$25.313,44 | 106.460.010 NIOX |
| 1237 |  Webflix Token WFX | US$0,0003388 | -0,16% | 13,05% | US$879.162 | - | 2.595.006.393 WFX |
| 1238 |  Scry.info DDD | US$0,002005 | 6,42% | 10,86% | US$882.510 | US$80.182,57 | 440.057.074 DDD |
| 1239 |  adbank ADB | US$0,001084 | 13,86% | 31,24% | US$877.501 | US$1.897,57 | 809.790.211 ADB |
| 1240 |  Jobchain JOB | US$0,0001734 | 41,63% | 18,95% | US$877.999 | US$35.377,46 | 5.062.283.586 JOB |
| 1241 |  AstroTools ASTRO | US$0,2870 | -6,40% | 17,27% | US$861.094 | - | 3.000.000 ASTRO |
| 1242 |  Rapids RPD | US$0,00006228 | 0,53% | 12,33% | US$868.038 | US$1.038,54 | 13.937.571.364 RPD |
| 1243 |  ATN ATN | US$0,01012 | -0,09% | 6,53% | US$852.959 | US$10.172,83 | 84.302.524 ATN |
| 1244 |  Banano BAN | US$0,0007685 | 9,76% | -8,37% | US$867.258 | US$23.264,27 | 1.128.472.353 BAN |
| 1245 |  LUXCoin LUX | US$0,08537 | 1,29% | 6,73% | US$860.087 | US$7.463,63 | 10.074.827 LUX |
| 1246 |  Tokes TKS | US$0,004299 | -3,32% | -41,81% | US$859.816 | US$68.114,64 | 199.999.574 TKS |
| 1247 |  FNKOS FNKOS | US$0,005502 | 9,82% | 18,78% | US$857.132 | - | 155.782.696 FNKOS |
| 1248 |  hybrix HY | US$0,4768 | 1,79% | -7,32% | US$872.491 | US$12.088,95 | 1.830.042 HY |
| 1249 |  Zero ZER | US$0,1023 | 1,83% | 2,59% | US$852.287 | US$71.311,37 | 8.328.576 ZER |
| 1250 |  Debitum DEB | US$0,004260 | 4,89% | 59,52% | US$850.496 | US$40.204,61 | 199.645.716 DEB |
| 1251 |  IntelliShare INE | US$0,002951 | -1,68% | -4,93% | US$847.879 | US$411.199 | 287.331.457 INE |
| 1252 |  Humanscape HUM | US$0,001842 | -4,26% | -26,81% | US$870.958 | US$8.732,74 | 472.929.925 HUM |
| 1253 |  TurtleCoin TRTL | US$0,000009691 | -5,50% | -7,10% | US$839.675 | US$147.637 | 86.647.143.215 TRTL |
| 1254 |  Nuggets NUG | US$0,0004874 | -25,59% | 3,88% | US$840.655 | US$13,65 | 1.724.830.450 NUG |
| 1255 |  Keep4r KP4R | US$41,28 | 27,09% | 0,00% | US$825.623 | US$1.263.499 | 20.000 KP4R |
| 1256 |  Alphacat ACAT | US$0,0002995 | 4,40% | 10,95% | US$835.783 | US$182.501 | 2.790.428.084 ACAT |
| 1257 |  Internet of People IOP | US$0,06195 | -0,09% | 14,91% | US$833.968 | - | 13.461.469 IOP |
| 1258 |  Digital Gold GOLD | US$60,58 | -1,00% | 0,94% | US$819.856 | US$1.363.872 | 13.533 GOLD |
| 1259 |  AICHAIN AIT | US$0,001545 | 0,11% | 14,65% | US$826.680 | US$48.432,70 | 535.067.071 AIT |
| 1260 |  TraDove B2BCoin BBC | US$0,001652 | 6,22% | -6,32% | US$826.205 | US$2.000,72 | 500.000.000 BBC |
| 1261 |  Hush HUSH | US$0,07885 | 1,81% | 10,92% | US$808.535 | US$139.056 | 10.254.693 HUSH |
| 1262 |  Eden EDN | US$0,001451 | 13,95% | 16,10% | US$870.637 | US$53.119,58 | 600.000.000 EDN |
| 1263 |  Ethverse ETHV | US$0,07900 | 8,37% | -2,90% | US$816.584 | US$50.756,13 | 10.336.193 ETHV |
| 1264 |  WebDollar WEBD | US$0,00007250 | 61,91% | 76,53% | US$818.062 | US$337,26 | 11.283.874.871 WEBD |
| 1265 |  BQT BQTX | US$0,001384 | -1,50% | 1,70% | US$808.819 | US$1.522,71 | 584.505.737 BQTX |
| 1266 |  Experty EXY | US$0,02981 | 7,27% | -1,70% | US$807.396 | US$793,71 | 27.088.352 EXY |
| 1267 |  Sparkle Loyalty SPRKL | US$0,2697 | 18,91% | -10,36% | US$827.844 | US$450.499 | 3.069.507 SPRKL |
| 1268 |  Sphere SPHR | US$0,06460 | -8,07% | -1,47% | US$806.469 | US$1.188,83 | 12.484.344 SPHR |
| 1269 |  ALLY ALY | US$0,0003501 | 12,89% | 27,79% | US$805.239 | US$0,1758 | 2.300.000.000 ALY |
| 1270 |  2key.network 2KEY | US$0,02464 | 3,14% | -1,07% | US$797.975 | US$620.742 | 32.391.614 2KEY |
Tabel di atas menampilkan halaman 25 dari total 72 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.