Data Historis Harga Kripto 06/11/2020
Daftar harga kripto yang direkam pada tanggal 06/11/2020, mencakup 3.600 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1017 |  Lightstreams PHT | US$0,03794 | 1,63% | -3,57% | US$1.743.566 | US$4.771,23 | 45.961.364 PHT |
| 1018 |  Ixinium XXA | US$0,1286 | 2,79% | 29,80% | US$1.742.373 | US$4.937,67 | 13.544.134 XXA |
| 1019 |  Verasity VRA | US$0,0004183 | 0,43% | -15,92% | US$1.623.349 | US$274.689 | 3.880.889.139 VRA |
| 1020 |  Asian Fintech AFIN | US$0,006849 | 0,06% | 14,91% | US$1.712.248 | - | 250.000.000 AFIN |
| 1021 |  Titan Coin TTN | US$0,001868 | 8,79% | 53,21% | US$1.701.327 | US$151,16 | 910.820.150 TTN |
| 1022 |  Cryptaur CPT | US$0,0001310 | 9,08% | -4,89% | US$1.691.098 | US$169,32 | 12.910.321.437 CPT |
| 1023 |  HOLD HOLD | US$0,002392 | 9,82% | 18,78% | US$1.685.808 | US$1.307,03 | 704.821.305 HOLD |
| 1024 |  Kuai Token KT | US$0,1537 | -2,57% | 1,92% | US$1.689.151 | US$8.408.384 | 10.987.118 KT |
| 1025 |  Circuits of Value COVAL | US$0,001644 | 3,32% | -27,83% | US$1.643.786 | US$1.840,63 | 1.000.000.000 COVAL |
| 1026 |  BOX Token BOX | US$0,01647 | 2,77% | 2,37% | US$1.643.353 | US$13.166,04 | 99.776.753 BOX |
| 1027 |  ATLANT ATL | US$0,03029 | 3,66% | 111,58% | US$1.640.730 | US$406,02 | 54.175.041 ATL |
| 1028 |  ZeuxCoin ZUC | US$0,008602 | 3,59% | 10,19% | US$1.634.454 | US$59.322,47 | 189.999.999 ZUC |
| 1029 |  Naka Bodhi Token NBOT | US$0,02335 | 1,46% | 12,37% | US$1.634.268 | US$28.235,63 | 70.000.000 NBOT |
| 1030 |  Footballcoin XFC | US$0,004346 | 4,03% | 15,76% | US$1.628.368 | US$88.082,16 | 374.660.526 XFC |
| 1031 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01430 | 1,84% | -2,45% | US$1.625.003 | US$113,52 | 113.602.931 LRN |
| 1032 |  EOS Force EOSC | US$0,001677 | -3,16% | 0,98% | US$1.616.327 | US$20.378,36 | 964.070.125 EOSC |
| 1033 |  THEKEY TKY | US$0,0002614 | -6,70% | -13,78% | US$1.623.286 | US$40.281,03 | 6.210.789.109 TKY |
| 1034 |  Remme REM | US$0,001618 | 4,51% | 0,90% | US$1.618.152 | US$99.609,20 | 1.000.000.000 REM |
| 1035 |  BarterTrade BART | US$0,02375 | 13,77% | 16,68% | US$1.618.759 | US$256.080 | 68.172.420 BART |
| 1036 |  Curecoin CURE | US$0,06491 | -3,88% | -7,96% | US$1.607.525 | US$6.589,45 | 24.765.145 CURE |
| 1037 |  CoinPoker CHP | US$0,005962 | 11,36% | 26,31% | US$1.619.405 | US$4.785,65 | 271.638.612 CHP |
| 1038 |  Xiotri XIOT | US$367,10 | -6,74% | -0,01% | US$1.621.847 | US$108.397 | 4.418 XIOT |
| 1039 |  Hiveterminal Token HVN | US$0,003203 | -6,16% | -9,07% | US$1.601.342 | US$2.355,76 | 500.000.000 HVN |
| 1040 |  OneLedger OLT | US$0,003666 | 19,34% | -8,25% | US$1.595.396 | US$92.607,34 | 435.155.071 OLT |
| 1041 |  Nyzo NYZO | US$0,1310 | 9,80% | 2,55% | US$1.561.912 | US$410.774 | 11.919.651 NYZO |
| 1042 |  Waves Community Token WCT | US$0,1558 | -0,09% | 14,73% | US$1.558.140 | - | 9.999.960 WCT |
| 1043 |  Spartan Protocol SPARTA | US$0,03764 | 7,08% | 1,24% | US$1.550.680 | US$37.029,94 | 41.201.947 SPARTA |
| 1044 |  Odyssey OCN | US$0,0002321 | 7,66% | -1,53% | US$1.535.761 | US$160.534 | 6.617.297.215 OCN |
| 1045 |  MultiVAC MTV | US$0,0004252 | -2,55% | 8,18% | US$1.525.395 | US$96.778,16 | 3.587.369.426 MTV |
| 1046 |  Peerplays PPY | US$0,3411 | -0,15% | 7,44% | US$1.535.561 | US$30.927,72 | 4.501.541 PPY |
| 1047 |  Tierion TNT | US$0,003600 | -9,79% | -39,31% | US$1.542.655 | US$163.936 | 428.481.269 TNT |
| 1048 |  Ravencoin Classic RVC | US$0,0002069 | -3,17% | -5,70% | US$1.530.273 | US$3.973,42 | 7.396.075.000 RVC |
| 1049 |  Emercoin EMC | US$0,03293 | -0,76% | -6,62% | US$1.528.998 | US$21.472,02 | 46.424.745 EMC |
| 1050 |  Ormeus Cash OMC | US$0,008034 | -0,29% | -2,27% | US$1.530.229 | US$82.721,09 | 190.472.874 OMC |
| 1051 |  Rarible RARI | US$1,79 | 23,45% | -0,82% | US$1.527.655 | US$283.725 | 855.330 RARI |
| 1052 |  IONChain IONC | US$0,01261 | 0,65% | -79,42% | US$1.527.570 | US$10.914,88 | 121.180.605 IONC |
| 1053 |  FinNexus FNX | US$0,09964 | -2,13% | 10,06% | US$1.523.217 | US$352.929 | 15.287.244 FNX |
| 1054 |  AEN Smart Token AENS | US$0,002176 | -36,35% | -58,86% | US$1.526.276 | US$19.293,68 | 701.457.511 AENS |
| 1055 |  xBTC xBTC | US$0,5695 | 22,37% | 47,79% | US$1.498.883 | US$51.819,98 | 2.631.958 xBTC |
| 1056 |  HalalChain HLC | US$0,004457 | 4,80% | 11,52% | US$1.733.915 | US$112.041 | 389.009.995 HLC |
| 1057 |  DeFinition DZI | US$0,6449 | 7,60% | 17,82% | US$1.504.971 | US$2.725,54 | 2.333.767 DZI |
| 1058 |  TrueFlip TFL | US$0,2403 | -4,76% | -0,05% | US$1.501.274 | US$384,99 | 6.247.267 TFL |
| 1059 |  YEE YEE | US$0,001096 | 13,26% | -17,23% | US$1.496.713 | US$335.491 | 1.365.218.125 YEE |
| 1061 |  Mcashchain MCASH | US$0,001462 | -73,82% | -69,75% | US$1.459.189 | US$1.903,37 | 998.327.161 MCASH |
| 1062 |  ProChain PRA | US$0,02920 | -0,01% | -0,06% | US$1.459.933 | US$86,02 | 50.000.000 PRA |
| 1063 |  SolarCoin SLR | US$0,02386 | -6,11% | 26,52% | US$1.459.091 | US$964,55 | 61.160.584 SLR |
| 1064 |  Minereum MNE | US$0,1386 | -10,08% | -16,23% | US$1.455.985 | US$1.870,08 | 10.502.565 MNE |
| 1065 |  Vipstar Coin VIPS | US$0,00002965 | -0,42% | -1,91% | US$1.448.947 | - | 48.870.352.722 VIPS |
| 1066 |  Spiking SPIKE | US$0,003266 | 3,91% | 200,47% | US$1.446.361 | - | 442.894.598 SPIKE |
| 1067 |  Terracoin TRC | US$0,06252 | -19,81% | -9,31% | US$1.434.013 | US$4.764,67 | 22.935.396 TRC |
Tabel di atas menampilkan halaman 21 dari total 72 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.