Data Historis Harga Kripto 06/11/2020
Daftar harga kripto yang direkam pada tanggal 06/11/2020, mencakup 3.600 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 809 |  Emirex Token EMRX | US$0,1258 | 4,67% | 13,21% | US$3.397.976 | US$271.624 | 27.008.735 EMRX |
| 810 |  RING X PLATFORM RINGX | US$0,04498 | -0,52% | 5,09% | US$3.364.911 | US$66.760,73 | 74.816.059 RINGX |
| 811 |  Tidex Token TDX | US$0,3503 | 51,62% | 28,46% | US$3.329.839 | - | 9.504.980 TDX |
| 812 |  Dentacoin DCN | US$0,000004763 | 11,93% | -3,93% | US$3.321.382 | US$244.884 | 697.290.065.761 DCN |
| 813 |  Epic Cash EPIC | US$0,3463 | 48,93% | 141,16% | US$3.222.679 | US$160.591 | 9.306.504 EPIC |
| 814 |  Crust CRU | US$3,60 | 15,89% | -6,36% | US$3.236.644 | US$6.142.817 | 898.685 CRU |
| 815 |  YOU COIN YOU | US$0,005851 | -10,26% | 0,80% | US$3.254.114 | US$417.003 | 556.120.198 YOU |
| 816 |  Burst BURST | US$0,001553 | 0,06% | -2,69% | US$3.274.167 | US$22.566,78 | 2.108.062.781 BURST |
| 817 |  Cryptopay CPAY | US$0,04771 | -13,91% | 18,62% | US$3.262.201 | US$14.260,73 | 68.372.364 CPAY |
| 818 |  SingularDTV SNGLS | US$0,005579 | 12,29% | 17,91% | US$3.347.581 | US$151.546 | 600.000.000 SNGLS |
| 819 |  AIDUS TOKEN AIDUS | US$0,007452 | 6,05% | -6,02% | US$3.262.671 | US$35.351,31 | 437.852.797 AIDUS |
| 821 |  SaTT SATT | US$0,001071 | 2,95% | -17,14% | US$3.226.708 | US$105.870 | 3.013.952.680 SATT |
| 822 |  DEX DEX | US$0,01674 | -1,58% | 2,08% | US$3.205.669 | US$45.105,51 | 191.542.291 DEX |
| 823 |  Swerve SWRV | US$0,4274 | 11,50% | -18,38% | US$3.182.915 | US$1.879.892 | 7.447.411 SWRV |
| 824 |  Bloom BLT | US$0,05618 | 10,43% | 9,86% | US$3.182.391 | US$6.538,73 | 56.642.697 BLT |
| 825 |  Hyprr (Howdoo) UDOO | US$0,03258 | 9,80% | 93,85% | US$3.187.303 | US$784.215 | 97.821.309 UDOO |
| 826 |  Anyswap ANY | US$0,3623 | 3,16% | -7,15% | US$3.169.125 | US$955.233 | 8.747.261 ANY |
| 827 |  BaaSid BAAS | US$0,0006352 | -13,47% | -2,43% | US$3.175.865 | US$168.467 | 5.000.000.000 BAAS |
| 828 |  Counterparty XCP | US$1,21 | 3,99% | -0,35% | US$3.162.580 | US$269,55 | 2.615.254 XCP |
| 829 |  GHOST GHOST | US$0,2171 | 9,51% | -10,24% | US$3.161.160 | US$108.496 | 14.561.770 GHOST |
| 830 |  MediShares MDS | US$0,002617 | 7,29% | 2,68% | US$3.139.925 | US$200.502 | 1.199.999.624 MDS |
| 831 |  Acute Angle Cloud AAC | US$0,01243 | 5,00% | -3,50% | US$3.108.636 | US$12.632.537 | 250.000.000 AAC |
| 832 |  Airbloc ABL | US$0,01243 | 3,32% | -9,31% | US$3.136.419 | US$221.821 | 252.376.419 ABL |
| 833 |  Hydro Protocol HOT | US$0,004418 | 15,53% | 8,46% | US$3.101.349 | US$326.268 | 702.000.000 HOT |
| 834 |  Decentrahub Coin DCNTR | US$4,51 | -0,19% | 23,05% | US$3.087.039 | US$312.532 | 685.075 DCNTR |
| 835 |  Refereum RFR | US$0,0006166 | -0,34% | 24,91% | US$3.082.576 | US$553,71 | 4.999.180.100 RFR |
| 836 |  EXMO Coin EXM | US$0,004316 | 1,91% | -0,10% | US$3.079.688 | US$169.344 | 713.563.585 EXM |
| 837 |  NuShares NSR | US$0,0006213 | 41,01% | 7,19% | US$3.073.716 | US$484,33 | 4.947.025.925 NSR |
| 838 |  UnlimitedIP UIP | US$0,002318 | 14,84% | -5,62% | US$3.078.276 | US$577.765 | 1.327.878.350 UIP |
| 839 |  GoCrypto Token GOC | US$0,01504 | 9,56% | 7,32% | US$3.058.209 | US$6.364,64 | 203.327.910 GOC |
| 840 |  Monetha MTH | US$0,007581 | 13,23% | 9,81% | US$3.050.509 | US$245.914 | 402.400.000 MTH |
| 841 |  GMB GMB | US$0,005898 | 0,31% | 0,01% | US$3.051.240 | US$25.835,14 | 517.356.899 GMB |
| 842 |  VeriBlock VBK | US$0,004514 | -3,42% | -4,79% | US$3.033.038 | US$3.612,67 | 671.901.814 VBK |
| 843 |  Auctus AUC | US$0,09735 | 19,47% | 25,54% | US$3.034.463 | US$40.626,16 | 31.170.328 AUC |
| 844 |  Earneo RNO | US$0,01214 | -3,89% | 13,36% | US$3.089.724 | US$19.639,71 | 254.552.776 RNO |
| 845 |  AirWire WIRE | US$0,02504 | 0,45% | 66,53% | US$3.006.254 | US$637,39 | 120.058.126 WIRE |
| 846 |  Sense SENSE | US$0,003718 | 11,49% | 21,38% | US$2.991.601 | US$123,24 | 804.604.678 SENSE |
| 847 |  UniLayer LAYER | US$0,1690 | -1,39% | -44,63% | US$3.000.518 | US$466.709 | 17.758.743 LAYER |
| 848 |  eBitcoin EBTC | US$0,1569 | 9,82% | 18,78% | US$2.964.374 | - | 18.897.126 EBTC |
| 849 |  ScPrime SCP | US$0,09878 | -1,43% | 1,75% | US$2.972.924 | US$22.620,44 | 30.097.782 SCP |
| 850 |  Ethereum Meta ETHM | US$0,00005911 | -4,83% | -9,17% | US$2.956.289 | US$0,08490 | 50.010.379.198 ETHM |
| 851 |  Hakka.Finance HAKKA | US$0,02706 | 22,24% | 26,62% | US$2.947.611 | US$473.410 | 108.947.891 HAKKA |
| 852 |  Rotharium RTH | US$0,8732 | 2,70% | 17,78% | US$2.931.471 | US$112.186 | 3.357.270 RTH |
| 853 |  Kingdom Game 4.0 KDG | US$0,09361 | 1,40% | 29,28% | US$2.909.373 | US$966.336 | 31.080.481 KDG |
| 854 |  Abyss ABYSS | US$0,01270 | 6,19% | -2,11% | US$2.903.407 | US$84.022,79 | 228.614.892 ABYSS |
| 855 |  DiFy.Finance YFIII | US$361,68 | -6,45% | 1,65% | US$2.889.916 | US$580.704 | 7.990 YFIII |
| 856 |  Rapidz RPZX | US$0,001699 | -5,23% | 7,02% | US$2.917.762 | US$85.067,80 | 1.717.254.284 RPZX |
| 857 |  Blackmoon BMC | US$0,05345 | 4,39% | 16,35% | US$2.886.051 | US$155,52 | 54.000.000 BMC |
| 858 |  Jibrel Network JNT | US$0,01694 | -20,05% | -1,02% | US$2.877.729 | US$81.486,54 | 169.843.069 JNT |
| 859 |  Amoveo VEO | US$42,25 | 13,00% | 19,77% | US$2.874.494 | US$1.042,20 | 68.033 VEO |
Tabel di atas menampilkan halaman 17 dari total 72 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.