Data Historis Harga Kripto 06/11/2020
Daftar harga kripto yang direkam pada tanggal 06/11/2020, mencakup 3.600 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 605 |  FIO Protocol FIO | US$0,07364 | 5,71% | -0,99% | US$6.629.191 | US$1.280.228 | 90.017.353 FIO |
| 606 |  ILCOIN ILC | US$0,01142 | 0,16% | -0,19% | US$6.603.005 | US$453.843 | 578.162.487 ILC |
| 607 |  NEXT NET | US$0,1625 | -2,38% | -9,00% | US$6.580.821 | US$71.591,87 | 40.491.818 NET |
| 608 |  Alpha Finance Lab ALPHA | US$0,03772 | 23,37% | 28,28% | US$6.567.608 | US$2.347.799 | 174.136.442 ALPHA |
| 609 |  suterusu SUTER | US$0,004015 | 12,59% | 15,24% | US$6.519.851 | US$156.788 | 1.624.038.000 SUTER |
| 610 |  Pluton PLU | US$7,69 | 5,31% | 1,26% | US$6.550.355 | US$803.590 | 852.000 PLU |
| 611 |  Effect.AI EFX | US$0,02586 | -6,41% | -14,24% | US$6.522.100 | US$6.122,77 | 252.168.527 EFX |
| 612 |  Dawn Protocol DAWN | US$0,1443 | -4,99% | 4,01% | US$6.559.397 | US$360.162 | 45.468.316 DAWN |
| 613 |  Spectre.ai Dividend Token SXDT | US$0,07907 | -0,29% | -17,20% | US$6.489.942 | US$4,46 | 82.073.519 SXDT |
| 614 |  CyberMiles CMT | US$0,008073 | 10,85% | 15,67% | US$6.458.301 | US$2.975.512 | 800.000.000 CMT |
| 615 |  Endor Protocol EDR | US$0,004409 | 41,05% | -1,75% | US$6.424.646 | US$93.313,14 | 1.457.282.180 EDR |
| 616 |  PumaPay PMA | US$0,0002420 | 41,60% | 20,19% | US$6.407.157 | US$206.447 | 26.476.422.231 PMA |
| 617 |  Everex EVX | US$0,2818 | 24,87% | 18,09% | US$6.397.938 | US$844.789 | 22.700.000 EVX |
| 618 |  Electra ECA | US$0,0002209 | 9,45% | 25,32% | US$6.343.565 | US$12.226,10 | 28.718.204.970 ECA |
| 619 |  TOP TOP | US$0,001261 | 4,01% | -11,10% | US$6.493.141 | US$151.473 | 5.150.266.134 TOP |
| 620 |  Orient Walt HTDF | US$0,06593 | -0,06% | -6,09% | US$6.329.693 | US$993.412 | 95.999.962 HTDF |
| 621 |  Newton NEW | US$0,0003050 | 11,64% | -3,25% | US$6.275.103 | US$1.225.019 | 20.571.994.592 NEW |
| 622 |  ZEON ZEON | US$0,0002216 | 4,83% | -0,79% | US$6.480.645 | US$72.601,37 | 29.239.906.267 ZEON |
| 623 |  BnkToTheFuture BFT | US$0,008581 | 5,59% | 15,69% | US$6.264.313 | US$629.286 | 729.989.999 BFT |
| 624 |  Ubiq UBQ | US$0,1473 | 1,37% | 7,26% | US$6.274.669 | US$2.683,80 | 42.609.099 UBQ |
| 625 |  Dock DOCK | US$0,01004 | 19,84% | 16,71% | US$6.187.612 | US$3.159.878 | 616.475.743 DOCK |
| 626 |  yieldfarming.insure SAFE | US$133,60 | 2,75% | -40,24% | US$6.249.645 | US$13,50 | 46.780 SAFE |
| 627 |  Neblio NEBL | US$0,3737 | 5,85% | 9,69% | US$6.197.123 | US$104.405 | 16.581.796 NEBL |
| 628 |  LCX LCX | US$0,01215 | 3,05% | -7,02% | US$6.659.049 | US$654.795 | 548.083.746 LCX |
| 629 |  OTOCASH OTO | US$0,2897 | -0,49% | 0,40% | US$6.174.679 | US$133,27 | 21.315.864 OTO |
| 630 |  Safex Token SFT | US$0,003267 | -2,17% | 3,15% | US$6.161.412 | US$2.749,72 | 1.885.974.016 SFT |
| 631 |  Wabi WABI | US$0,06897 | 13,24% | -2,54% | US$6.152.372 | US$696.031 | 89.199.999 WABI |
| 632 |  Moss Coin MOC | US$0,01676 | 4,03% | 2,95% | US$6.153.194 | US$602.131 | 367.194.689 MOC |
| 633 |  Propy PRO | US$0,08786 | -1,85% | 9,48% | US$6.158.692 | US$160.189 | 70.100.406 PRO |
| 634 |  Digix Gold Token DGX | US$62,60 | 2,16% | 4,54% | US$6.071.089 | US$11.937,58 | 96.987 DGX |
| 635 |  LockTrip LOC | US$0,4053 | 2,52% | 11,85% | US$6.060.787 | US$8.335,64 | 14.952.163 LOC |
| 636 |  Peercoin PPC | US$0,2274 | 0,65% | 6,86% | US$6.048.088 | US$40.423,50 | 26.591.129 PPC |
| 637 |  FLETA FLETA | US$0,005615 | 5,62% | 3,11% | US$6.006.364 | US$490.308 | 1.069.787.378 FLETA |
| 638 |  Valor Token VALOR | US$0,3006 | 7,01% | 10,40% | US$6.022.155 | US$39.351,33 | 20.036.000 VALOR |
| 639 |  Wagerr WGR | US$0,03111 | -0,25% | 2,82% | US$6.009.746 | US$2.321,69 | 193.174.969 WGR |
| 640 |  T.OS TOSC | US$0,007259 | -0,71% | 16,70% | US$6.000.420 | US$2.347,78 | 826.620.712 TOSC |
| 641 |  RSK Smart Bitcoin RBTC | US$15.517,32 | 1,84% | 13,34% | US$5.978.030 | US$69.391,78 | 385 RBTC |
| 642 |  Achain ACT | US$0,006084 | 7,36% | 4,74% | US$5.925.626 | US$3.360.668 | 973.999.998 ACT |
| 643 |  Free Tool Box Coin FTB | US$0,008931 | 6,19% | 64,80% | US$5.994.696 | US$52.176,34 | 671.201.728 FTB |
| 644 |  STATERA STA | US$0,06944 | 9,91% | 9,38% | US$5.907.588 | US$136.471 | 85.069.708 STA |
| 645 |  Unitrade TRADE | US$0,2418 | 1,20% | -9,43% | US$6.021.559 | US$475.309 | 24.897.950 TRADE |
| 646 |  Dragon Coins DRG | US$0,01673 | 2,64% | 23,60% | US$5.833.033 | US$280,20 | 348.657.484 DRG |
| 647 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01470 | 8,58% | 0,46% | US$5.801.596 | US$262.888 | 394.712.099 MCI |
| 648 |  Steem Dollars SBD | US$0,9981 | 1,42% | 2,35% | US$5.769.463 | US$54.005,50 | 5.780.280 SBD |
| 649 |  POA POA | US$0,02093 | 39,52% | 40,17% | US$5.884.969 | US$968.814 | 281.195.893 POA |
| 650 |  Tokenomy TEN | US$0,02863 | 16,27% | -4,47% | US$5.726.315 | US$312.365 | 200.000.000 TEN |
| 651 |  TokenClub TCT | US$0,008375 | 38,41% | 31,43% | US$5.803.893 | US$3.257.225 | 692.992.169 TCT |
| 652 |  Genesis Vision GVT | US$1,30 | 18,56% | 21,12% | US$5.746.002 | US$388.172 | 4.426.883 GVT |
| 653 |  PEAKDEFI PEAK | US$0,2461 | -3,45% | 0,82% | US$5.740.795 | US$230.862 | 23.325.009 PEAK |
| 654 |  UniLend UFT | US$0,5224 | 18,53% | 54,74% | US$5.641.711 | US$1.449.978 | 10.800.000 UFT |
Tabel di atas menampilkan halaman 13 dari total 72 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.