Data Historis Harga Kripto 06/11/2020
Daftar harga kripto yang direkam pada tanggal 06/11/2020, mencakup 3.600 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 455 |  Audius AUDIO | US$0,09937 | 6,85% | -18,19% | US$11.923.837 | US$771.804 | 120.000.000 AUDIO |
| 456 |  Enigma ENG | US$0,4849 | 5,22% | 7,69% | US$11.812.173 | US$69.384,17 | 24.358.372 ENG |
| 457 |  Jewel JWL | US$0,2160 | 5,00% | 1,49% | US$11.815.165 | US$818,32 | 54.710.245 JWL |
| 458 |  Project Pai PAI | US$0,007912 | 11,11% | -5,40% | US$11.739.636 | US$232.585 | 1.483.808.254 PAI |
| 459 |  Pirate Chain ARRR | US$0,06928 | -22,37% | -16,72% | US$11.900.528 | US$755.390 | 171.772.984 ARRR |
| 460 |  Einsteinium EMC2 | US$0,05268 | 11,05% | 17,90% | US$11.630.509 | US$8.358.515 | 220.770.584 EMC2 |
| 461 |  Aergo AERGO | US$0,04394 | 5,37% | 6,01% | US$11.601.565 | US$3.619.931 | 264.019.890 AERGO |
| 462 |  Fusion FSN | US$0,2410 | 1,06% | -0,73% | US$11.429.612 | US$1.392.784 | 47.425.746 FSN |
| 463 |  USDJ USDJ | US$0,9938 | 0,03% | 0,22% | US$11.488.304 | US$5.222.306 | 11.559.575 USDJ |
| 464 |  Content Value Network CVNT | US$0,01224 | -3,02% | -13,47% | US$11.320.282 | US$1.734.404 | 925.000.000 CVNT |
| 465 |  Matrix AI Network MAN | US$0,05300 | 0,00% | 381,63% | US$11.358.008 | US$285.960 | 214.302.042 MAN |
| 466 |  Cocos-BCX COCOS | US$0,0002858 | 0,41% | 5,58% | US$11.240.238 | US$807.569 | 39.326.586.220 COCOS |
| 467 |  Rakon RKN | US$0,09123 | 10,29% | 18,81% | US$11.284.095 | US$1.071.548 | 123.690.936 RKN |
| 468 |  Metaverse ETP ETP | US$0,1419 | -6,62% | -7,21% | US$11.244.219 | US$199.617 | 79.252.012 ETP |
| 469 |  NKN NKN | US$0,01923 | 8,20% | 13,69% | US$11.222.182 | US$1.138.312 | 583.666.666 NKN |
| 470 |  Moeda Loyalty Points MDA | US$0,5699 | 5,70% | 10,96% | US$11.187.047 | US$572.948 | 19.628.888 MDA |
| 471 |  Gem Exchange And Trading GXT | US$0,2613 | 12,88% | 21,67% | US$11.187.875 | US$258.945 | 42.816.267 GXT |
| 472 |  Venus XVS | US$2,61 | 7,89% | -7,65% | US$11.054.236 | US$3.746.407 | 4.227.273 XVS |
| 473 |  Quark QRK | US$0,04111 | 6,36% | 14,51% | US$10.977.952 | US$1.906,87 | 267.057.954 QRK |
| 474 |  Morpheus.Network MRPH | US$0,2323 | 6,55% | 6,80% | US$10.959.757 | US$588.974 | 47.178.310 MRPH |
| 475 |  Chromia CHR | US$0,02533 | 16,28% | 9,78% | US$10.878.806 | US$2.885.443 | 429.562.408 CHR |
| 476 |  CoinMetro Token XCM | US$0,03882 | 4,34% | 4,77% | US$10.857.988 | US$6.816,85 | 279.676.430 XCM |
| 477 |  Quantum Resistant Ledger QRL | US$0,1483 | 20,02% | 23,62% | US$10.753.320 | US$197.145 | 72.516.534 QRL |
| 478 |  Insights Network INSTAR | US$0,05495 | 17,19% | 4,37% | US$10.811.086 | US$53.470,71 | 196.753.508 INSTAR |
| 479 |  LBRY Credits LBC | US$0,02229 | 1,38% | 16,47% | US$10.879.077 | US$497.111 | 488.171.266 LBC |
| 480 |  Aurora AOA | US$0,001651 | 8,64% | -6,66% | US$10.798.587 | US$1.513.036 | 6.542.330.148 AOA |
| 481 |  UCA Coin UCA | US$0,006707 | 3,72% | -8,51% | US$10.420.145 | US$90.909,16 | 1.553.613.463 UCA |
| 482 |  Sapphire SAPP | US$0,02637 | -2,53% | 36,19% | US$10.585.087 | US$45.095,77 | 401.347.229 SAPP |
| 483 |  VNX Exchange VNXLU | US$0,3706 | 7,06% | 65,18% | US$10.415.447 | US$119.723 | 28.104.700 VNXLU |
| 484 |  CasinoCoin CSC | US$0,0003559 | 15,85% | 13,24% | US$14.235.534 | US$3.187,48 | 39.999.607.799 CSC |
| 485 |  BIKI BIKI | US$0,03304 | 2,87% | 7,49% | US$10.403.493 | US$1.273.557 | 314.898.567 BIKI |
| 486 |  Covesting COV | US$0,5747 | 7,19% | 19,76% | US$10.345.351 | US$49.561,46 | 18.000.000 COV |
| 487 |  Prometeus PROM | US$1,69 | 0,89% | -26,37% | US$10.371.118 | US$175.758 | 6.120.000 PROM |
| 488 |  Molecular Future MOF | US$0,1203 | 13,21% | -35,66% | US$10.285.851 | US$1.903.475 | 85.481.225 MOF |
| 489 |  Tachyon Protocol IPX | US$0,03829 | 8,93% | -1,44% | US$10.219.255 | US$233.224 | 266.858.531 IPX |
| 490 |  Bounce Token BOT | US$386,90 | 14,56% | 16,73% | US$10.248.502 | US$3.245.481 | 26.489 BOT |
| 491 |  Monolith TKN | US$0,3015 | 9,28% | 11,82% | US$10.194.726 | US$12.564,44 | 33.812.088 TKN |
| 492 |  Anchor ANCT | US$0,7958 | -0,78% | -0,39% | US$10.197.179 | US$11.034,07 | 12.814.136 ANCT |
| 493 |  Bella Protocol BEL | US$0,7018 | 7,23% | -9,92% | US$10.175.418 | US$2.029.079 | 14.500.000 BEL |
| 494 |  Blocknet BLOCK | US$1,41 | 14,55% | 36,56% | US$10.205.774 | US$11.294,93 | 7.259.769 BLOCK |
| 495 |  AMO Coin AMO | US$0,0005575 | 2,87% | -15,16% | US$10.132.135 | US$164.341 | 18.174.150.915 AMO |
| 496 |  Props Token PROPS | US$0,04808 | 9,03% | 9,65% | US$9.758.894 | US$5.611,95 | 202.952.187 PROPS |
| 497 |  YFValue YFV | US$2,19 | -1,63% | -19,59% | US$10.043.474 | US$6.126,15 | 4.592.352 YFV |
| 498 |  Injective Protocol INJ | US$0,7471 | 7,23% | 2,67% | US$10.055.130 | US$5.632.568 | 13.458.281 INJ |
| 499 |  Elamachain ELAMA | US$0,01359 | -3,88% | -9,45% | US$9.925.032 | US$2.900.650 | 730.115.375 ELAMA |
| 500 |  BTSE BTSE | US$2,29 | 0,40% | 5,19% | US$9.981.185 | US$225.247 | 4.354.711 BTSE |
| 501 |  CONTRACOIN CTCN | US$0,3712 | -60,43% | -58,81% | US$9.742.321 | US$38.984,01 | 26.246.493 CTCN |
| 502 |  IQeon IQN | US$1,80 | 2,50% | 4,37% | US$9.874.821 | US$330.338 | 5.491.860 IQN |
| 503 |  DMM: Governance DMG | US$0,2096 | 15,80% | 18,73% | US$9.840.121 | US$835.697 | 46.954.767 DMG |
| 504 |  FarmaTrust FTT | US$0,01634 | -0,09% | 14,91% | US$9.806.512 | - | 600.000.000 FTT |
Tabel di atas menampilkan halaman 10 dari total 72 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.