Data Historis Harga Kripto 06/11/2020
Daftar harga kripto yang direkam pada tanggal 06/11/2020, mencakup 3.600 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 354 |  Obyte GBYTE | US$25,03 | 1,72% | -2,86% | US$18.867.729 | US$33.715,45 | 753.681 GBYTE |
| 355 |  Quantstamp QSP | US$0,02665 | 13,36% | 7,79% | US$19.023.370 | US$226.511 | 713.801.947 QSP |
| 356 |  Bridge Oracle BRG | US$0,002360 | -2,43% | -47,74% | US$18.883.179 | US$119.069 | 8.002.167.205 BRG |
| 357 |  PRIZM PZM | US$0,008243 | 1,95% | -8,76% | US$18.845.154 | US$307.849 | 2.286.176.992 PZM |
| 358 |  Origin Protocol OGN | US$0,1316 | 10,43% | -4,69% | US$18.554.430 | US$6.694.625 | 141.031.862 OGN |
| 359 |  Crypto Village Accelerator CVA | US$0,2584 | -1,19% | -3,56% | US$18.515.467 | US$2.426.078 | 71.653.334 CVA |
| 360 |  Trust Wallet Token TWT | US$0,07243 | 2,28% | 8,77% | US$18.174.516 | US$895.959 | 250.926.200 TWT |
| 361 |  NOIA Network NOIA | US$0,05607 | 11,56% | 0,96% | US$18.022.262 | US$164.855 | 321.395.830 NOIA |
| 362 |  LTO Network LTO | US$0,07382 | 13,72% | 29,29% | US$17.955.617 | US$3.809.059 | 243.244.705 LTO |
| 363 |  Beam BEAM | US$0,2415 | 11,03% | 2,93% | US$18.000.795 | US$14.135.691 | 74.545.200 BEAM |
| 364 |  Sentivate SNTVT | US$0,005257 | 4,25% | 17,61% | US$17.819.770 | US$230.372 | 3.389.680.008 SNTVT |
| 365 |  Kcash KCASH | US$0,03958 | 1,28% | -20,25% | US$17.632.214 | US$8.211.873 | 445.499.083 KCASH |
| 366 |  Sport and Leisure SNL | US$0,02611 | 9,69% | 19,24% | US$17.654.898 | US$379.593 | 676.171.453 SNL |
| 367 |  WazirX WRX | US$0,07519 | 6,39% | -6,69% | US$17.581.522 | US$1.454.980 | 233.817.289 WRX |
| 368 |  Nebulas NAS | US$0,3042 | 8,21% | 9,93% | US$17.424.198 | US$2.092.270 | 57.276.137 NAS |
| 369 |  CertiK CTK | US$0,7814 | 3,32% | -11,65% | US$17.269.323 | US$3.614.955 | 22.100.000 CTK |
| 370 |  Levolution LEVL | US$0,3098 | 8,97% | 30,45% | US$17.674.731 | US$405.815 | 57.055.935 LEVL |
| 371 |  PIVX PIVX | US$0,3018 | 8,54% | -1,99% | US$17.134.856 | US$167.866 | 56.781.166 PIVX |
| 372 |  VIDT Datalink VIDT | US$0,3471 | 7,46% | -7,24% | US$17.155.943 | US$1.478.354 | 49.428.303 VIDT |
| 373 |  CRYPTOBUCKS CBUCKS | US$0,004346 | -0,31% | 0,05% | US$17.089.668 | US$5,33 | 3.932.014.867 CBUCKS |
| 374 |  Bluzelle BLZ | US$0,06719 | 18,12% | 6,88% | US$16.808.130 | US$3.010.519 | 250.170.370 BLZ |
| 375 |  Newscrypto NWC | US$0,1771 | -2,57% | -0,09% | US$16.864.015 | US$603.297 | 95.233.119 NWC |
| 376 |  SaluS SLS | US$16,57 | -4,70% | 3,16% | US$16.770.185 | US$117,62 | 1.012.265 SLS |
| 377 |  Celer Network CELR | US$0,004200 | 14,58% | 21,67% | US$16.688.243 | US$4.259.993 | 3.973.460.117 CELR |
| 378 |  SUKU SUKU | US$0,2095 | 2,06% | 96,60% | US$16.646.121 | US$144.933 | 79.458.894 SUKU |
| 379 |  Ignis IGNIS | US$0,02183 | 4,52% | 1,30% | US$16.613.918 | US$709.141 | 761.143.950 IGNIS |
| 380 |  bZx Protocol BZRX | US$0,1160 | 11,70% | 8,12% | US$16.315.800 | US$5.252.422 | 140.610.067 BZRX |
| 381 |  Massnet MASS | US$0,1907 | 6,45% | -24,86% | US$16.532.262 | US$453.417 | 86.707.853 MASS |
| 382 |  AirSwap AST | US$0,1076 | 22,47% | -10,74% | US$16.133.021 | US$2.167.156 | 150.000.000 AST |
| 383 |  SynchroBitcoin SNB | US$0,2025 | -0,76% | 9,32% | US$16.257.813 | US$98.193,74 | 80.274.469 SNB |
| 384 |  Karatgold Coin KBC | US$0,003424 | 34,79% | 58,00% | US$16.191.884 | US$133,75 | 4.728.252.687 KBC |
| 385 |  Dragonchain DRGN | US$0,04273 | 11,41% | 6,36% | US$15.715.535 | US$96.587,64 | 367.762.037 DRGN |
| 386 |  Unobtanium UNO | US$77,92 | 3,66% | -1,26% | US$15.816.216 | US$5.251,41 | 202.969 UNO |
| 387 |  BDCC Bitica COIN BDCC | US$4,47 | 22,50% | 17,35% | US$16.639.303 | US$12.044.913 | 3.723.082 BDCC |
| 388 |  Invictus Hyperion Fund IHF | US$0,1325 | 5,11% | 0,45% | US$15.636.233 | US$129,32 | 118.013.531 IHF |
| 389 |  Celo Dollar CUSD | US$0,9944 | -0,79% | -0,42% | US$15.381.980 | US$24,69 | 15.468.605 CUSD |
| 390 |  StormX STMX | US$0,002047 | 6,68% | 6,18% | US$15.414.951 | US$2.699.802 | 7.530.262.099 STMX |
| 391 |  PARSIQ PRQ | US$0,1376 | 17,35% | -1,40% | US$15.297.851 | US$250.774 | 111.174.223 PRQ |
| 392 |  ARPA Chain ARPA | US$0,01577 | 12,29% | 19,37% | US$15.133.871 | US$6.552.733 | 959.437.417 ARPA |
| 393 |  12Ships TSHP | US$0,003075 | 6,94% | -0,41% | US$15.100.306 | US$250.086 | 4.910.362.485 TSHP |
| 394 |  Gemini Dollar GUSD | US$0,9917 | -0,47% | -1,40% | US$15.143.784 | US$2.992.779 | 15.270.306 GUSD |
| 395 |  FABRK FAB | US$0,003163 | -4,55% | -34,58% | US$15.166.681 | US$757.248 | 4.794.443.397 FAB |
| 396 |  Ergo ERG | US$0,6530 | -0,90% | -4,15% | US$15.226.310 | US$821.418 | 23.317.153 ERG |
| 397 |  TrustSwap SWAP | US$0,2289 | 14,34% | 26,81% | US$14.919.064 | US$1.226.045 | 65.168.495 SWAP |
| 398 |  Dent DENT | US$0,0001756 | 5,91% | -9,84% | US$14.989.507 | US$517.670 | 85.383.941.183 DENT |
| 399 |  Zap ZAP | US$0,06259 | -3,01% | 38,15% | US$14.781.437 | US$406.872 | 236.144.465 ZAP |
| 400 |  Nimiq NIM | US$0,002171 | 0,59% | -5,72% | US$14.848.425 | US$963.857 | 6.839.865.277 NIM |
| 401 |  Xensor XSR | US$0,003210 | -8,13% | -13,00% | US$14.882.817 | US$290.857 | 4.637.078.536 XSR |
| 402 |  Agoras Tokens AGRS | US$0,4960 | 1,38% | 7,09% | US$14.810.815 | US$4.880,96 | 29.861.811 AGRS |
| 403 |  Folgory Coin FLG | US$0,8412 | 0,10% | 14,76% | US$14.742.613 | US$349.451 | 17.525.493 FLG |
Tabel di atas menampilkan halaman 8 dari total 72 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.