Data Historis Harga Kripto 06/11/2020
Daftar harga kripto yang direkam pada tanggal 06/11/2020, mencakup 3.600 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  JUST JST | US$0,01977 | 7,61% | -10,78% | US$44.690.767 | US$37.614.357 | 2.260.326.706 JST |
| 152 |  Wanchain WAN | US$0,2510 | 9,74% | 2,54% | US$42.365.997 | US$828.657 | 168.766.672 WAN |
| 153 |  HyperCash HC | US$0,9342 | 2,59% | 4,41% | US$41.917.611 | US$16.891.269 | 44.867.789 HC |
| 154 |  Ark ARK | US$0,3229 | 7,36% | 14,59% | US$40.348.403 | US$1.639.727 | 124.974.543 ARK |
| 155 |  Pundi X NPXS | US$0,0001698 | 5,71% | 9,54% | US$39.815.081 | US$3.811.833 | 234.544.488.396 NPXS |
| 156 |  Hxro HXRO | US$0,2141 | -0,95% | -8,05% | US$39.307.608 | US$256.343 | 183.573.299 HXRO |
| 157 |  Tellor TRB | US$25,48 | 22,40% | 19,93% | US$39.240.624 | US$50.846.333 | 1.540.196 TRB |
| 158 |  ShareToken SHR | US$0,01939 | 4,56% | 6,16% | US$38.516.668 | US$3.333.405 | 1.986.561.324 SHR |
| 159 |  Fantom FTM | US$0,01790 | 24,41% | 4,72% | US$38.127.505 | US$12.432.650 | 2.129.637.355 FTM |
| 160 |  Kleros PNK | US$0,06663 | 22,80% | 32,65% | US$37.965.996 | US$2.631.871 | 569.825.435 PNK |
| 161 |  STASIS EURO EURS | US$1,17 | 0,55% | 1,94% | US$37.487.342 | US$2.523.542 | 31.979.207 EURS |
| 162 |  SUN SUN | US$8,15 | 7,00% | -12,64% | US$37.342.311 | US$38.240.187 | 4.581.173 SUN |
| 163 |  Hyperion HYN | US$0,1176 | -1,63% | 1,03% | US$37.255.843 | US$112.425 | 316.765.917 HYN |
| 164 |  Power Ledger POWR | US$0,08668 | 6,21% | 15,24% | US$36.753.576 | US$1.785.399 | 423.992.467 POWR |
| 165 |  SingularityNET AGI | US$0,04348 | 4,30% | 19,25% | US$36.574.908 | US$412.516 | 841.113.521 AGI |
| 166 |  Zcoin XZC | US$3,22 | 8,29% | 0,12% | US$36.034.047 | US$6.762.135 | 11.183.218 XZC |
| 167 |  Kin KIN | US$0,00002347 | -2,09% | 6,98% | US$35.625.469 | US$221.308 | 1.518.114.145.968 KIN |
| 168 |  Civic CVC | US$0,05400 | 60,93% | 110,81% | US$36.181.355 | US$137.513.276 | 670.000.000 CVC |
| 169 |  Flexacoin FXC | US$0,004782 | -1,41% | -7,48% | US$34.784.523 | US$572.091 | 7.273.713.838 FXC |
| 170 |  SOLVE SOLVE | US$0,09185 | 6,03% | 0,38% | US$34.505.203 | US$1.998.771 | 375.651.077 SOLVE |
| 171 |  Voyager Token VGX | US$0,1535 | 9,66% | 0,34% | US$34.127.470 | US$623.942 | 222.295.208 VGX |
| 172 |  Aion AION | US$0,07114 | 14,49% | 18,90% | US$33.996.709 | US$2.500.236 | 477.861.253 AION |
| 173 |  DIA DIA | US$1,18 | 13,93% | 5,30% | US$33.449.138 | US$13.753.366 | 28.271.916 DIA |
| 174 |  Digitex Futures DGTX | US$0,03594 | 7,22% | 21,51% | US$33.459.051 | US$3.032.451 | 931.035.715 DGTX |
| 175 |  WaykiChain WICC | US$0,1754 | 10,67% | 6,12% | US$33.159.846 | US$958.775 | 189.000.000 WICC |
| 176 |  xDai STAKE | US$10,39 | 21,17% | 10,71% | US$33.053.837 | US$4.137.448 | 3.179.937 STAKE |
| 177 |  v.systems VSYS | US$0,01537 | 7,84% | 1,13% | US$32.731.822 | US$2.388.370 | 2.129.381.374 VSYS |
| 178 |  Switcheo SWTH | US$0,03103 | 17,29% | 48,24% | US$32.919.200 | US$309.844 | 1.060.769.983 SWTH |
| 179 |  GateToken GT | US$0,4267 | 2,45% | -6,73% | US$32.584.893 | US$8.780.032 | 76.370.656 GT |
| 180 |  Fetch.ai FET | US$0,04382 | 9,53% | -3,09% | US$32.695.319 | US$4.717.845 | 746.113.681 FET |
| 181 |  Keep3rV1 KP3R | US$162,47 | 38,38% | -17,95% | US$32.494.788 | US$12.807.335 | 200.001 KP3R |
| 182 |  Aeternity AE | US$0,09876 | 5,66% | 3,35% | US$32.039.447 | US$9.822.397 | 324.406.875 AE |
| 183 |  Nexalt XLT | US$1,64 | 0,51% | 30,52% | US$31.953.659 | US$400.447 | 19.480.897 XLT |
| 184 |  Super Zero Protocol SERO | US$0,1048 | -0,84% | 4,71% | US$31.040.811 | US$3.858.808 | 296.161.425 SERO |
| 185 |  WINk WIN | US$0,00009702 | 8,13% | 21,25% | US$30.426.613 | US$6.524.369 | 313.607.571.387 WIN |
| 186 |  Harmony ONE | US$0,004868 | 14,47% | 16,11% | US$30.452.651 | US$5.572.060 | 6.255.461.110 ONE |
| 187 |  Orbs ORBS | US$0,01366 | 3,77% | 14,20% | US$30.468.622 | US$5.908.516 | 2.229.950.518 ORBS |
| 188 |  Travala.com AVA | US$0,7109 | -0,21% | 34,39% | US$29.638.903 | US$2.216.244 | 41.693.562 AVA |
| 189 |  ReddCoin RDD | US$0,001091 | 0,01% | -8,25% | US$31.435.680 | US$191.906 | 28.808.713.174 RDD |
| 190 |  Streamr DATA | US$0,04129 | 7,92% | 9,05% | US$28.583.976 | US$2.825.563 | 692.329.898 DATA |
| 191 |  MXC MXC | US$0,01091 | 19,63% | 5,09% | US$27.629.259 | US$5.882.388 | 2.532.538.083 MXC |
| 192 |  Ultra UOS | US$0,09768 | 10,84% | 17,76% | US$27.592.279 | US$1.015.726 | 282.480.130 UOS |
| 193 |  Wirex Token WXT | US$0,008861 | 1,95% | -1,70% | US$27.472.121 | US$655.070 | 3.100.500.000 WXT |
| 194 |  Handshake HNS | US$0,08511 | -6,48% | -3,12% | US$27.208.820 | US$673.239 | 319.695.792 HNS |
| 195 |  FunFair FUN | US$0,004145 | 17,25% | 31,60% | US$27.146.003 | US$775.522 | 6.548.879.189 FUN |
| 196 |  Thunder Token TT | US$0,004599 | 3,95% | 0,79% | US$27.079.657 | US$5.601.537 | 5.887.903.653 TT |
| 197 |  Elastos ELA | US$1,54 | 3,71% | 7,30% | US$26.610.906 | US$1.670.583 | 17.244.540 ELA |
| 198 |  AdEx Network ADX | US$0,2519 | 6,43% | 23,96% | US$25.725.206 | US$1.019.208 | 102.114.311 ADX |
| 199 |  GXChain GXC | US$0,3666 | 10,57% | 2,61% | US$25.660.129 | US$4.528.624 | 70.000.000 GXC |
| 200 |  Syscoin SYS | US$0,04068 | 5,38% | 0,33% | US$24.393.498 | US$1.019.407 | 599.589.757 SYS |
Tabel di atas menampilkan halaman 4 dari total 72 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.