Data Historis Harga Kripto 06/11/2020
Daftar harga kripto yang direkam pada tanggal 06/11/2020, mencakup 3.600 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  HedgeTrade HEDG | US$0,8756 | -8,43% | 37,94% | US$297.031.394 | US$584.884 | 339.231.468 HEDG |
| 52 |  HUSD HUSD | US$0,9985 | 0,08% | -0,16% | US$286.331.420 | US$51.390.611 | 286.760.939 HUSD |
| 53 |  0x ZRX | US$0,3763 | 8,53% | 16,27% | US$279.916.778 | US$52.213.487 | 743.937.911 ZRX |
| 54 |  Kusama KSM | US$32,81 | 8,44% | 10,88% | US$277.908.185 | US$33.156.823 | 8.470.098 KSM |
| 55 |  OKB OKB | US$4,63 | 3,41% | 4,17% | US$277.855.713 | US$51.496.008 | 60.000.000 OKB |
| 56 |  Ren REN | US$0,3128 | 18,57% | 16,99% | US$276.672.726 | US$65.375.166 | 884.532.525 REN |
| 57 |  TrueUSD TUSD | US$0,9987 | -0,03% | -0,11% | US$267.952.252 | US$88.219.016 | 268.293.235 TUSD |
| 58 |  ABBC Coin ABBC | US$0,3440 | -5,87% | -12,95% | US$246.405.154 | US$47.569.673 | 716.233.604 ABBC |
| 59 |  Paxos Standard PAX | US$0,9971 | 0,08% | -0,18% | US$244.245.420 | US$161.843.191 | 244.951.954 PAX |
| 60 |  Energy Web Token EWT | US$7,95 | 22,79% | 27,88% | US$238.866.951 | US$823.073 | 30.062.138 EWT |
| 61 |  Zilliqa ZIL | US$0,02024 | 9,11% | 15,81% | US$214.650.766 | US$27.869.942 | 10.605.372.700 ZIL |
| 62 |  Ocean Protocol OCEAN | US$0,5065 | 6,75% | 6,85% | US$209.720.231 | US$21.913.078 | 414.026.837 OCEAN |
| 63 |  Celo CELO | US$1,65 | 15,57% | -1,49% | US$205.245.512 | US$3.673.888 | 124.447.717 CELO |
| 64 |  ICON ICX | US$0,3497 | 10,54% | 8,46% | US$200.366.720 | US$16.952.642 | 572.957.048 ICX |
| 65 |  Qtum QTUM | US$2,05 | 5,98% | 5,39% | US$199.870.267 | US$252.204.306 | 97.369.912 QTUM |
| 66 |  Hedera Hashgraph HBAR | US$0,03128 | 5,77% | 6,67% | US$187.876.307 | US$10.201.029 | 6.006.190.742 HBAR |
| 67 |  Decred DCR | US$14,84 | 5,32% | 24,91% | US$181.330.449 | US$7.783.493 | 12.217.939 DCR |
| 68 |  Quant QNT | US$14,19 | 7,13% | 8,07% | US$171.364.489 | US$3.555.763 | 12.072.738 QNT |
| 69 |  Kyber Network KNC | US$0,8102 | 7,39% | 1,73% | US$160.695.912 | US$24.343.448 | 198.343.194 KNC |
| 70 |  Loopring LRC | US$0,1324 | 10,59% | 5,59% | US$151.713.150 | US$20.685.252 | 1.145.686.385 LRC |
| 71 |  Augur REP | US$13,31 | -2,49% | 7,36% | US$146.367.258 | US$15.973.377 | 11.000.000 REP |
| 72 |  Lisk LSK | US$1,12 | 10,83% | 8,62% | US$142.045.617 | US$5.770.654 | 126.335.780 LSK |
| 73 |  Reserve Rights RSR | US$0,01465 | 24,89% | 19,97% | US$136.995.081 | US$77.652.013 | 9.349.999.000 RSR |
| 74 |  Ampleforth AMPL | US$1,19 | 4,38% | 42,45% | US$137.233.055 | US$1.767.869 | 115.267.567 AMPL |
| 75 |  Bitcoin Gold BTG | US$7,69 | 4,81% | 7,22% | US$134.658.285 | US$4.774.633 | 17.513.924 BTG |
| 76 |  The Midas Touch Gold TMTG | US$0,02097 | 6,17% | 19,87% | US$132.969.146 | US$12.711.830 | 6.341.623.377 TMTG |
| 77 |  NEAR Protocol NEAR | US$0,7182 | 3,75% | 13,70% | US$125.598.213 | US$14.062.990 | 174.876.443 NEAR |
| 78 |  Decentraland MANA | US$0,08312 | 12,69% | 29,76% | US$123.358.561 | US$69.542.618 | 1.484.069.134 MANA |
| 79 |  Aragon ANT | US$3,04 | 6,21% | -1,56% | US$120.556.181 | US$19.594.239 | 39.609.523 ANT |
| 80 |  Revain REV | US$0,01048 | -0,16% | -0,71% | US$120.344.851 | US$352.712 | 11.484.410.729 REV |
| 81 |  ZB Token ZB | US$0,2574 | 1,69% | 0,25% | US$119.249.825 | US$10.445.460 | 463.288.810 ZB |
| 82 |  Terra LUNA | US$0,3047 | 4,23% | 0,27% | US$117.668.178 | US$3.352.543 | 386.129.834 LUNA |
| 83 |  Siacoin SC | US$0,002603 | 3,68% | 2,87% | US$117.127.782 | US$4.589.500 | 45.003.052.992 SC |
| 84 |  Band Protocol BAND | US$5,63 | 33,83% | 28,39% | US$115.460.621 | US$130.034.336 | 20.494.033 BAND |
| 85 |  Enjin Coin ENJ | US$0,1377 | 10,97% | 8,79% | US$113.316.186 | US$7.840.343 | 823.130.411 ENJ |
| 86 |  Elrond EGLD | US$8,24 | 11,40% | 8,00% | US$113.025.504 | US$8.436.637 | 13.710.605 EGLD |
| 87 |  NXM NXM | US$21,72 | 10,39% | -0,02% | US$111.504.785 | US$15.637.642 | 5.134.658 NXM |
| 88 |  Blockstack STX | US$0,1683 | 10,04% | 15,17% | US$110.427.137 | US$1.145.635 | 656.150.147 STX |
| 89 |  CyberVein CVT | US$0,1047 | 5,85% | -7,95% | US$111.070.353 | US$1.506.121 | 1.060.404.496 CVT |
| 90 |  Nano NANO | US$0,7798 | 7,87% | 6,69% | US$103.912.467 | US$7.032.446 | 133.248.297 NANO |
| 91 |  Nexo NEXO | US$0,1734 | -1,45% | 6,09% | US$97.100.314 | US$8.053.141 | 560.000.011 NEXO |
| 92 |  Ravencoin RVN | US$0,01259 | 3,65% | 13,42% | US$93.392.850 | US$8.446.798 | 7.418.530.000 RVN |
| 93 |  SushiSwap SUSHI | US$0,6148 | 18,47% | 2,68% | US$90.572.257 | US$28.678.790 | 147.310.337 SUSHI |
| 94 |  DxChain Token DX | US$0,001795 | 20,26% | 12,39% | US$89.735.687 | US$303.473 | 50.000.000.000 DX |
| 95 |  Golem GNT | US$0,08891 | 9,62% | 14,32% | US$88.082.380 | US$8.326.432 | 990.670.000 GNT |
| 96 |  Numeraire NMR | US$24,00 | 2,72% | 0,97% | US$88.378.401 | US$9.551.010 | 3.681.838 NMR |
| 97 |  Avalanche AVAX | US$3,60 | 7,06% | -3,22% | US$88.084.417 | US$33.947.029 | 24.500.000 AVAX |
| 98 |  Solana SOL | US$1,91 | 36,19% | 32,78% | US$87.809.006 | US$22.547.497 | 45.883.456 SOL |
| 99 |  Bitcoin Diamond BCD | US$0,4652 | 4,68% | -1,03% | US$86.763.110 | US$3.034.254 | 186.492.898 BCD |
| 100 |  Orchid OXT | US$0,2343 | 15,54% | 10,45% | US$86.134.974 | US$10.040.312 | 367.584.352 OXT |
Tabel di atas menampilkan halaman 2 dari total 72 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.