Data Historis Harga Kripto 06/11/2020
Daftar harga kripto yang direkam pada tanggal 06/11/2020, mencakup 3.600 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 404 |  B2BX B2B | US$0,7502 | -0,01% | -0,06% | US$14.726.709 | US$504,36 | 19.629.794 B2B |
| 405 |  Etherisc DIP Token DIP | US$0,08622 | 6,67% | 0,00% | US$14.519.395 | US$32.784,25 | 168.401.489 DIP |
| 406 |  ZBG Token ZT | US$0,05437 | -4,96% | 3,17% | US$14.355.292 | US$1.821.922 | 264.015.942 ZT |
| 407 |  TrueChain TRUE | US$0,1801 | 3,46% | -1,91% | US$14.331.104 | US$5.074.468 | 79.575.543 TRUE |
| 408 |  Standard Tokenization Protocol STPT | US$0,01554 | 7,25% | 6,46% | US$14.235.952 | US$1.223.231 | 916.326.558 STPT |
| 409 |  PancakeSwap CAKE | US$0,2952 | 5,40% | -25,90% | US$14.132.364 | US$404.463 | 47.881.382 CAKE |
| 411 |  Groestlcoin GRS | US$0,1856 | 6,12% | 9,55% | US$14.151.998 | US$1.081.512 | 76.253.049 GRS |
| 412 |  Grin GRIN | US$0,2487 | 8,47% | -2,33% | US$14.146.804 | US$3.585.210 | 56.880.120 GRIN |
| 413 |  Function X FX | US$0,06108 | 4,81% | -0,55% | US$14.032.671 | US$127.130 | 229.749.505 FX |
| 414 |  Davinci Coin DAC | US$0,003067 | 4,00% | -9,88% | US$14.099.853 | US$1.668.423 | 4.596.901.499 DAC |
| 415 |  Constellation DAG | US$0,01104 | 10,62% | 2,46% | US$13.992.079 | US$150.764 | 1.266.911.931 DAG |
| 416 |  Seele-N SEELE | US$0,02002 | 19,25% | 49,99% | US$14.007.960 | US$65.158,94 | 699.592.066 SEELE |
| 417 |  Beowulf BWF | US$0,01399 | 11,80% | -18,93% | US$13.988.182 | US$12.028,41 | 1.000.000.099 BWF |
| 418 |  Apollo Currency APL | US$0,0009504 | 7,79% | -9,21% | US$13.957.424 | US$886.361 | 14.685.096.531 APL |
| 419 |  apM Coin APM | US$0,03822 | -0,91% | -57,43% | US$13.831.233 | US$4.160.701 | 361.875.000 APM |
| 420 |  Dusk Network DUSK | US$0,05002 | 5,33% | 3,46% | US$13.697.193 | US$331.377 | 273.821.673 DUSK |
| 421 |  Proton XPR | US$0,006960 | 11,40% | 10,51% | US$13.395.843 | US$1.707.615 | 1.924.739.381 XPR |
| 422 |  Bit-Z Token BZ | US$0,1072 | -0,38% | -5,02% | US$13.408.963 | US$2.690.940 | 125.046.555 BZ |
| 423 |  RChain REV | US$0,02750 | -7,83% | -3,53% | US$13.279.832 | US$208.514 | 482.890.386 REV |
| 424 |  Meta MTA | US$0,9880 | 5,48% | 11,36% | US$13.241.563 | US$2.065.378 | 13.401.957 MTA |
| 425 |  Tixl MTXLT | US$278,24 | 4,85% | 15,77% | US$13.293.383 | US$24.700,43 | 47.777 MTXLT |
| 426 |  Zenon ZNN | US$2,81 | -14,78% | 16,21% | US$13.252.733 | US$391.406 | 4.717.025 ZNN |
| 427 |  Gas GAS | US$1,30 | 9,59% | 7,58% | US$13.207.568 | US$2.136.385 | 10.128.375 GAS |
| 428 |  Contentos COS | US$0,006153 | 9,66% | 6,59% | US$13.170.029 | US$1.025.331 | 2.140.267.399 COS |
| 429 |  Ecoreal Estate ECOREAL | US$0,06278 | 14,06% | -8,66% | US$13.119.686 | US$3.290,26 | 208.969.605 ECOREAL |
| 430 |  QASH QASH | US$0,03767 | 3,37% | 0,68% | US$13.184.231 | US$166.548 | 350.000.000 QASH |
| 431 |  DREP DREP | US$0,003369 | 10,52% | 6,14% | US$13.430.811 | US$5.525.946 | 3.987.164.299 DREP |
| 432 |  Stakenet XSN | US$0,1203 | -0,95% | -29,21% | US$13.023.209 | US$739.020 | 108.211.327 XSN |
| 433 |  YEP COIN YEP | US$3,08 | -0,72% | 9,35% | US$12.983.905 | US$2.897,51 | 4.214.170 YEP |
| 434 |  Dinastycoin DCY | US$0,006517 | 0,16% | 17,27% | US$12.933.277 | US$10.987,82 | 1.984.471.986 DCY |
| 435 |  King DAG KDAG | US$0,2621 | 0,26% | 8,27% | US$12.844.153 | US$509.370 | 49.001.545 KDAG |
| 436 |  REPO REPO | US$0,1162 | 3,51% | -10,02% | US$12.774.577 | - | 109.958.607 REPO |
| 437 |  DigixDAO DGD | US$87,44 | 9,29% | 18,89% | US$12.723.660 | US$94.204,06 | 145.520 DGD |
| 438 |  Perpetual Protocol PERP | US$0,8573 | -2,59% | -18,28% | US$12.737.077 | US$211.858 | 14.856.351 PERP |
| 439 |  BHPCoin BHP | US$0,6255 | 2,29% | 3,10% | US$12.620.154 | US$3.305.370 | 20.177.578 BHP |
| 440 |  LATOKEN LA | US$0,03309 | 1,87% | 5,36% | US$12.575.985 | US$86.436,25 | 380.104.462 LA |
| 441 |  MediBloc MED | US$0,004664 | -1,28% | -0,52% | US$12.519.080 | US$16.268,96 | 2.684.047.456 MED |
| 442 |  PLATINCOIN PLC | US$2,49 | -2,95% | 3,09% | US$12.462.686 | US$616.938 | 5.001.073 PLC |
| 443 |  BitKan KAN | US$0,001937 | -6,00% | -9,65% | US$12.475.024 | US$715.420 | 6.438.772.037 KAN |
| 444 |  MovieBloc MBL | US$0,001439 | 7,56% | 6,76% | US$12.362.149 | US$2.248.592 | 8.589.522.836 MBL |
| 445 |  MVL MVL | US$0,001200 | 7,45% | 17,76% | US$12.332.105 | US$1.231.062 | 10.278.184.613 MVL |
| 446 |  Egoras EGR | US$0,0001772 | 94,57% | 5,23% | US$11.549.175 | US$54.387,71 | 65.160.356.358 EGR |
| 447 |  MiL.k MLK | US$0,1550 | 3,83% | 2,31% | US$12.111.489 | US$1.389.395 | 78.160.812 MLK |
| 448 |  Phala.Network PHA | US$0,09438 | 2,77% | -14,77% | US$12.083.561 | US$3.699.933 | 128.037.638 PHA |
| 449 |  Level01 LVX | US$0,07452 | -1,89% | 17,77% | US$12.069.038 | US$625.400 | 161.960.195 LVX |
| 450 |  Darwinia Network RING | US$0,03897 | 22,10% | 14,79% | US$12.073.087 | US$1.922.424 | 309.771.175 RING |
| 451 |  Lambda LAMB | US$0,01415 | 11,00% | 0,11% | US$12.002.329 | US$6.785.984 | 848.358.702 LAMB |
| 452 |  Nexus NXS | US$0,1841 | 7,02% | -2,13% | US$11.902.971 | US$625.242 | 64.671.957 NXS |
| 453 |  BitcoinHD BHD | US$1,95 | 3,99% | -19,31% | US$11.890.030 | US$1.015.609 | 6.083.016 BHD |
| 454 |  Populous PPT | US$0,2238 | -1,22% | 7,69% | US$11.919.883 | US$1.824.700 | 53.252.246 PPT |
Tabel di atas menampilkan halaman 9 dari total 72 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.