Data Historis Harga Kripto 06/11/2020
Daftar harga kripto yang direkam pada tanggal 06/11/2020, mencakup 3.600 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 253 |  Darma Cash DMCH | US$0,2753 | -5,02% | -10,55% | US$57.894.332 | US$384.756 | 210.325.100 DMCH |
| 254 |  Neutrino USD USDN | US$0,9963 | 0,07% | 0,19% | US$56.764.491 | US$2.129.220 | 56.972.623 USDN |
| 255 |  MATH MATH | US$0,4805 | -0,11% | -0,47% | US$53.921.645 | US$353.340 | 112.219.178 MATH |
| 256 |  GreenPower GRN | US$0,01608 | -18,40% | 55,95% | US$51.967.558 | US$3.268,95 | 3.231.699.360 GRN |
| 257 |  Bitball Treasure BTRS | US$115,57 | -14,48% | 63,50% | US$52.004.424 | US$87.272,72 | 450.000 BTRS |
| 258 |  AXEL AXEL | US$0,1777 | 0,58% | -4,46% | US$46.422.639 | US$496.751 | 261.181.770 AXEL |
| 259 |  MimbleWimbleCoin MWC | US$4,34 | -2,77% | -20,66% | US$46.223.667 | US$551.509 | 10.662.250 MWC |
| 260 |  The Transfer Token TTT | US$1,71 | 15,14% | 92,30% | US$45.192.895 | US$1.209.257 | 26.421.791 TTT |
| 261 |  Breezecoin BRZE | US$0,4340 | -6,26% | 6,40% | US$43.403.967 | US$55.455,13 | 100.000.000 BRZE |
| 262 |  VestChain VEST | US$0,007160 | 0,06% | 1,49% | US$43.297.204 | US$3.122,44 | 6.046.833.086 VEST |
| 263 |  Rocket Pool RPL | US$4,15 | 12,11% | 48,63% | US$42.712.077 | US$1.812.292 | 10.279.742 RPL |
| 264 |  Bankera BNK | US$0,001401 | -10,13% | -20,54% | US$34.503.310 | US$12.595,59 | 24.618.912.108 BNK |
| 265 |  mStable USD MUSD | US$1,00 | -0,11% | 0,11% | US$41.097.129 | US$837.460 | 41.086.549 MUSD |
| 266 |  XeniosCoin XNC | US$0,5127 | 4,06% | 13,60% | US$39.106.683 | US$78.240,84 | 76.274.958 XNC |
| 267 |  Advanced Internet Blocks AIB | US$0,001605 | -8,14% | -7,85% | US$38.866.124 | US$3,71 | 24.213.254.183 AIB |
| 268 |  Hellenic Coin HNC | US$0,5459 | -3,29% | 23,18% | US$38.141.075 | US$92.519,59 | 69.872.811 HNC |
| 269 |  Tap XTP | US$0,03020 | -6,39% | -21,56% | US$37.197.801 | US$375.593 | 1.231.911.016 XTP |
| 270 |  S4FE S4F | US$0,04134 | -0,79% | 12,50% | US$37.013.760 | US$313.868 | 895.310.762 S4F |
| 271 |  Amp AMP | US$0,004026 | 16,78% | 5,35% | US$35.773.204 | US$190.058 | 8.886.307.154 AMP |
| 272 |  cVault.finance CORE | US$3.536,73 | 8,76% | -18,90% | US$35.367.317 | US$5.333.457 | 10.000 CORE |
| 273 |  Harvest Finance FARM | US$131,39 | 6,82% | 34,19% | US$35.157.378 | US$2.087.408 | 267.583 FARM |
| 274 |  Livepeer LPT | US$1,62 | -5,24% | -8,64% | US$33.881.397 | US$186.297 | 20.861.001 LPT |
| 275 |  Ultiledger ULT | US$0,01423 | 7,89% | 11,53% | US$33.295.092 | US$447.361 | 2.340.028.294 ULT |
| 276 |  Metaverse Dualchain Network Architecture DNA | US$0,001679 | -1,84% | -21,02% | US$32.771.802 | US$463.270 | 19.523.646.044 DNA |
| 277 |  Cryptoindex.com 100 CIX100 | US$0,5032 | 4,66% | 35,35% | US$31.403.769 | US$284,05 | 62.409.480 CIX100 |
| 278 |  BTU Protocol BTU | US$0,3402 | 4,29% | 31,52% | US$30.620.257 | US$35.520,86 | 90.014.374 BTU |
| 279 |  NerveNetwork NVT | US$0,1176 | 13,79% | 10,59% | US$29.628.929 | US$224.129 | 251.978.037 NVT |
| 280 |  PlayFuel PLF | US$0,06019 | -0,27% | -16,51% | US$30.092.907 | US$784.663 | 500.000.000 PLF |
| 281 |  UNI COIN UNI | US$0,4981 | -0,01% | -0,06% | US$29.893.545 | - | 60.009.414 UNI |
| 282 |  Swingby SWINGBY | US$0,03364 | 64,48% | 26,13% | US$29.600.885 | US$610.981 | 879.999.723 SWINGBY |
| 283 |  Keep Network KEEP | US$0,2150 | -2,31% | -21,06% | US$29.187.224 | US$252.359 | 135.764.784 KEEP |
| 284 |  STEM CELL COIN SCC | US$0,08857 | 22,28% | 18,41% | US$28.400.667 | US$88.986,22 | 320.658.118 SCC |
| 285 |  USDK USDK | US$1,00 | 0,13% | 0,54% | US$28.678.877 | US$59.847.352 | 28.600.072 USDK |
| 286 |  ExtStock Token XT | US$0,04763 | 9,82% | 18,78% | US$28.654.775 | - | 601.588.625 XT |
| 287 |  TitanSwap TITAN | US$0,5131 | -1,01% | -1,10% | US$27.403.615 | US$3.313.016 | 53.404.160 TITAN |
| 288 |  TROY TROY | US$0,003040 | 15,37% | 16,79% | US$27.031.604 | US$1.584.226 | 8.892.089.094 TROY |
| 289 |  Orbit Chain ORC | US$0,05755 | 0,93% | 20,22% | US$26.213.839 | US$718.908 | 455.501.096 ORC |
| 290 |  1irstcoin FST | US$0,7718 | -14,82% | -9,60% | US$26.987.911 | US$43.803,50 | 34.967.331 FST |
| 291 |  CRYPTO20 C20 | US$0,6523 | 1,74% | 2,81% | US$26.354.155 | US$6.367,28 | 40.402.710 C20 |
| 292 |  Nexxo NEXXO | US$0,1223 | 12,60% | 109,51% | US$26.241.867 | US$266.978 | 214.654.884 NEXXO |
| 293 |  AgaveCoin AGVC | US$0,06684 | 3,02% | 12,70% | US$26.107.679 | US$26.130,33 | 390.619.593 AGVC |
| 294 |  BitMax Token BTMX | US$0,03934 | 2,60% | -3,20% | US$25.988.574 | US$3.009.542 | 660.615.274 BTMX |
| 295 |  Chimpion BNANA | US$0,8362 | -0,78% | 2,89% | US$26.530.973 | US$772.795 | 31.727.387 BNANA |
| 296 |  Bonorum BONO | US$40,40 | 0,02% | 10,78% | US$25.582.849 | US$402,07 | 633.194 BONO |
| 297 |  Bytecoin BCN | US$0,0001383 | -3,28% | 3,66% | US$25.456.374 | US$20.522,40 | 184.066.828.814 BCN |
| 298 |  ThoreNext THX | US$0,5232 | 0,09% | 10,79% | US$25.086.145 | US$10.038,19 | 47.950.305 THX |
| 299 |  Nectar NEC | US$0,1565 | 5,65% | 0,72% | US$24.658.491 | US$2.561,26 | 157.517.510 NEC |
| 300 |  Native Utility Token NUT | US$24,83 | 3,40% | 5,00% | US$24.404.341 | US$936,72 | 982.854 NUT |
| 301 |  Polymath POLY | US$0,04480 | 11,41% | 3,08% | US$23.967.420 | US$6.214.533 | 535.000.099 POLY |
| 302 |  KardiaChain KAI | US$0,01363 | 13,70% | 2,76% | US$23.858.323 | US$801.904 | 1.750.000.000 KAI |
Tabel di atas menampilkan halaman 6 dari total 72 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.