Data Historis Harga Kripto 06/11/2020
Daftar harga kripto yang direkam pada tanggal 06/11/2020, mencakup 3.600 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 860 |  BlackCoin BLK | US$0,04506 | 1,63% | -7,25% | US$2.716.829 | US$71.324,47 | 60.289.730 BLK |
| 861 |  GET Protocol GET | US$0,2520 | -2,03% | -9,35% | US$2.869.999 | US$42.876,15 | 11.388.258 GET |
| 862 |  NextDAO NAX | US$0,001854 | -0,19% | -4,13% | US$2.853.657 | US$59.979,50 | 1.539.192.819 NAX |
| 863 |  PLANET PLA | US$0,01748 | 40,28% | -26,73% | US$2.831.922 | US$215.502 | 161.990.000 PLA |
| 864 |  Safe SAFE | US$0,1178 | -11,30% | -51,12% | US$2.453.715 | US$33.116,90 | 20.835.499 SAFE |
| 865 |  Lykke LKK | US$0,008936 | 4,82% | 9,91% | US$2.831.151 | US$4.095,10 | 316.809.739 LKK |
| 866 |  LUKSO LYXe | US$0,7465 | -0,02% | -2,75% | US$2.839.847 | US$1.180.068 | 3.803.994 LYXe |
| 867 |  Po.et POE | US$0,0008960 | -4,18% | -34,21% | US$2.814.962 | US$28.230,51 | 3.141.592.653 POE |
| 868 |  EDC Blockchain EDC | US$0,06164 | 5,22% | -4,77% | US$2.836.876 | US$337.755 | 46.025.709 EDC |
| 869 |  Hydro HYDRO | US$0,0002538 | 2,98% | 4,14% | US$2.803.419 | US$355.397 | 11.046.612.734 HYDRO |
| 870 |  Credits CS | US$0,01106 | -4,92% | -19,34% | US$2.757.092 | US$32.196,34 | 249.368.300 CS |
| 871 |  Rupiah Token IDRT | US$0,00006997 | 0,70% | 2,56% | US$2.782.924 | US$377.220 | 39.774.146.176 IDRT |
| 872 |  Ink INK | US$0,004737 | -10,39% | 332,96% | US$2.197.498 | US$361.224 | 463.910.527 INK |
| 873 |  Zipper ZIP | US$0,0001692 | 6,38% | 11,86% | US$2.740.979 | - | 16.199.999.812 ZIP |
| 874 |  CACHE Gold CGT | US$62,80 | -0,16% | 4,08% | US$2.744.112 | US$197.354 | 43.694 CGT |
| 875 |  ZIMBOCASH ZASH | US$0,002367 | -0,54% | -7,34% | US$2.685.744 | US$20.042,87 | 1.134.585.337 ZASH |
| 876 |  Frontier FRONT | US$0,2275 | 5,92% | -20,34% | US$2.703.032 | US$1.912.545 | 11.880.007 FRONT |
| 877 |  TEMCO TEMCO | US$0,0008307 | 12,73% | 51,31% | US$2.711.704 | US$134.050 | 3.264.225.050 TEMCO |
| 878 |  Edge DADI | US$0,02695 | 5,03% | 23,61% | US$2.694.664 | - | 100.000.000 DADI |
| 879 |  Hashshare HSS | US$0,02238 | -1,28% | -29,45% | US$2.676.242 | US$1.484.955 | 119.590.476 HSS |
| 880 |  LINKA LINKA | US$0,003852 | 0,31% | 1,67% | US$2.674.163 | US$278.317 | 694.150.020 LINKA |
| 881 |  U Network UUU | US$0,0003835 | 6,64% | -0,75% | US$2.682.132 | US$588.282 | 6.994.600.000 UUU |
| 882 |  Lition LIT | US$0,07436 | 0,73% | -16,63% | US$2.642.844 | US$474.489 | 35.542.029 LIT |
| 883 |  Merculet MVP | US$0,0006218 | 5,42% | 6,11% | US$2.654.222 | US$125.117 | 4.268.447.947 MVP |
| 884 |  Atlas Protocol ATP | US$0,001030 | 8,18% | 0,93% | US$2.654.596 | US$185.025 | 2.576.066.703 ATP |
| 885 |  DECOIN DTEP | US$0,04846 | -2,52% | 12,36% | US$2.607.622 | US$827.742 | 53.808.359 DTEP |
| 886 |  CommerceBlock CBT | US$0,01512 | 3,43% | 68,19% | US$2.644.333 | US$2.246,84 | 174.866.686 CBT |
| 887 |  Shift SHIFT | US$0,1905 | 4,37% | 1,10% | US$2.640.682 | US$5.494,67 | 13.860.686 SHIFT |
| 888 |  EOSDT EOSDT | US$1,00 | 0,30% | 1,08% | US$2.642.718 | US$75.532,94 | 2.642.505 EOSDT |
| 889 |  EDUCare EKT | US$0,003630 | 8,04% | -4,79% | US$2.629.383 | US$599.350 | 724.297.908 EKT |
| 890 |  Diamond DMD | US$0,7417 | -0,70% | -1,67% | US$2.627.190 | US$1.885,26 | 3.542.072 DMD |
| 891 |  NuBits USNBT | US$0,2394 | 37,27% | -10,29% | US$2.628.751 | US$2.660,85 | 10.981.667 USNBT |
| 892 |  DODO DODO | US$0,2206 | 0,36% | -13,41% | US$2.637.063 | US$26.003,54 | 11.951.414 DODO |
| 893 |  Zel ZEL | US$0,02243 | 1,40% | -9,61% | US$2.608.694 | US$615.800 | 116.322.975 ZEL |
| 894 |  SpaceChain SPC | US$0,005039 | 46,06% | 33,76% | US$2.594.719 | US$4.272,11 | 514.923.510 SPC |
| 895 |  LikeCoin LIKE | US$0,007526 | -0,09% | 5,29% | US$2.578.233 | US$41.452,23 | 342.591.165 LIKE |
| 896 |  VNT Chain VNT | US$0,0009555 | 4,41% | -2,89% | US$2.596.780 | US$126.639 | 2.717.613.095 VNT |
| 897 |  Red Pulse Phoenix PHX | US$0,003113 | 11,28% | 14,67% | US$2.582.222 | US$175.100 | 829.588.687 PHX |
| 898 |  PolySwarm NCT | US$0,001663 | -42,38% | -34,17% | US$2.571.159 | US$13.265,40 | 1.546.457.130 NCT |
| 899 |  QunQun QUN | US$0,003503 | 0,49% | 17,84% | US$2.556.431 | US$321.848 | 729.777.775 QUN |
| 900 |  Viberate VIB | US$0,01319 | 13,45% | 12,22% | US$2.555.943 | US$654.704 | 193.779.794 VIB |
| 901 |  LiteDoge LDOGE | US$0,0001557 | -0,09% | 14,73% | US$2.556.321 | - | 16.422.580.992 LDOGE |
| 902 |  Fatcoin FAT | US$0,02078 | -6,56% | 1,38% | US$2.548.722 | US$961.255 | 122.655.308 FAT |
| 903 |  Credo CREDO | US$0,004543 | 9,82% | 18,78% | US$2.497.963 | - | 549.891.703 CREDO |
| 904 |  LINA LINA | US$0,008212 | -6,08% | -23,79% | US$2.494.478 | US$14.455,21 | 303.774.967 LINA |
| 905 |  Myriad XMY | US$0,001419 | -7,96% | 3,62% | US$2.492.930 | US$4.974,88 | 1.756.658.000 XMY |
| 906 |  DOC.COM MTC | US$0,003259 | 10,17% | -10,85% | US$2.481.177 | US$11.693,94 | 761.334.053 MTC |
| 907 |  Presearch PRE | US$0,01434 | -2,78% | -10,63% | US$2.477.710 | US$75.019,32 | 172.742.424 PRE |
| 908 |  Ormeus Ecosystem ECO | US$0,001112 | -4,81% | -38,16% | US$2.480.000 | US$408.426 | 2.230.453.136 ECO |
| 909 |  Capricoin+ CPS | US$0,01074 | -8,08% | -2,27% | US$2.453.754 | US$542,42 | 228.458.833 CPS |
Tabel di atas menampilkan halaman 18 dari total 72 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.