Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.584 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 06/11/2020

Daftar harga kripto yang direkam pada tanggal 06/11/2020, mencakup 3.600 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
963Cryptocean Cryptocean CRONUS$0,25356,79%12,66%US$2.077.025US$5.799,928.194.301 CRON
964GlobalBoost-Y GlobalBoost-Y BSTYUS$0,1155-10,39%-33,56%US$2.073.277US$39.081,9717.950.579 BSTY
965Swace Swace SWACEUS$0,0040324,62%34,53%US$2.069.561US$14,22513.292.589 SWACE
966Asch Asch XASUS$0,0222011,70%27,45%US$2.072.708US$702.10793.355.331 XAS
967Dimecoin Dimecoin DIMEUS$0,00000431811,91%6,19%US$2.065.495US$297,53478.333.438.962 DIME
968Blockmason Credit Protocol Blockmason Credit Protocol BCPTUS$0,0177313,80%17,93%US$2.059.498US$156.259116.158.667 BCPT
969Cloudbric Cloudbric CLBUS$0,00364643,49%-19,99%US$2.046.948US$779,66561.389.601 CLB
970Bismuth Bismuth BISUS$0,1488-5,46%-0,04%US$2.044.205US$5.949,6013.738.963 BIS
971Mooncoin Mooncoin MOONUS$0,000008975-18,63%36,27%US$2.039.088US$43,93227.200.159.908 MOON
972Eureka Coin Eureka Coin ERKUS$0,03070-7,59%-14,08%US$2.041.060US$202.16866.477.348 ERK
974Playgroundz Playgroundz IOGUS$0,07112-0,07%-10,85%US$2.030.188US$4.091,7828.545.120 IOG
975Skrumble Network Skrumble Network SKMUS$0,001984-1,03%-7,63%US$2.027.355US$561.2231.021.680.996 SKM
976DeepBrain Chain DeepBrain Chain DBCUS$0,00063044,16%3,16%US$2.017.373US$89.193,303.200.000.000 DBC
977Skychain Skychain SKCHUS$0,268712,51%-3,55%US$2.011.058US$2.022,607.485.311 SKCH
978Netbox Coin Netbox Coin NBXUS$0,02603-0,92%41,06%US$1.992.649US$63.645,6876.559.632 NBX
979Ambrosus Ambrosus AMBUS$0,0146510,32%11,75%US$1.969.970US$251.306134.499.221 AMB
980Apex Apex CPXUS$0,003940-17,07%-20,65%US$2.038.481US$51.582,24517.390.718 CPX
981SIX SIX SIXUS$0,007260-3,03%-2,08%US$1.987.669US$251.558273.776.596 SIX
983e-Gulden e-Gulden EFLUS$0,114518,17%32,52%US$1.962.441US$11,5617.145.073 EFL
984Axis DeFi Axis DeFi AXISUS$0,941112,28%18,87%US$1.961.636US$89.044,202.084.401 AXIS
986Geeq Geeq GEEQUS$0,328122,99%3,19%US$1.953.928US$392.5705.955.554 GEEQ
987Hi Mutual Society Hi Mutual Society HMCUS$0,00482519,30%-3,73%US$1.949.955US$20.852,45404.100.000 HMC
989BABB BABB BAXUS$0,0000528261,12%19,67%US$1.942.654US$8.482,7936.781.211.915 BAX
990Callisto Network Callisto Network CLOUS$0,000793622,10%-6,81%US$2.043.585US$28.936,872.575.109.612 CLO
991Rubycoin Rubycoin RBYUS$0,069890,06%14,73%US$1.929.097-27.601.562 RBY
992DAPS Coin DAPS Coin DAPSUS$0,00003667-12,38%-20,45%US$2.126.308US$55.936,8657.977.796.500 DAPS
993carVertical carVertical CVUS$0,000252022,10%11,64%US$1.921.759US$28.102,147.625.478.192 CV
994Vexanium Vexanium VEXUS$0,0027025,23%-6,42%US$1.901.971US$89.048,44703.869.976 VEX
995Radium Radium RADSUS$0,4577-0,85%9,65%US$1.898.759US$6.016,034.148.062 RADS
996OceanEx Token OceanEx Token OCEUS$0,00108911,64%15,17%US$1.946.437US$3.569.8911.788.038.022 OCE
997Ulord Ulord UTUS$0,0250525,22%32,64%US$1.874.992-74.835.215 UT
998Sharder Sharder SSUS$0,0066003,93%-25,13%US$1.869.657US$117.707283.282.765 SS
999UGAS UGAS UGASUS$0,0107912,77%21,09%US$1.852.587US$547.936171.719.420 UGAS
1000VeriDocGlobal VeriDocGlobal VDGUS$0,000209236,53%51,78%US$1.855.151US$100.0248.869.069.037 VDG
1001Constant Constant CONSTUS$36,369,76%18,52%US$1.843.543-50.706 CONST
1002RedFOX Labs RedFOX Labs RFOXUS$0,01357-5,17%-19,90%US$1.841.564US$76.240,45135.717.458 RFOX
1003Mysterium Mysterium MYSTUS$0,13297,51%11,15%US$1.827.409US$37.148,6413.754.239 MYST
1004Xaurum Xaurum XAURUS$0,025556,33%13,50%US$1.818.637US$12.670,6571.186.276 XAUR
1005Education Ecosystem Education Ecosystem LEDUUS$0,0081548,86%16,94%US$1.813.944US$56.896,42222.459.521 LEDU
1006Bean Cash Bean Cash BITBUS$0,0004666-0,18%14,81%US$1.809.716US$0,00000059003.878.652.000 BITB
1007Qubitica Qubitica QBITUS$6,20172,11%208,44%US$5.016.457US$3.313,13808.675 QBIT
1008Lympo Lympo LYMUS$0,0021637,02%10,31%US$1.787.734US$6.753,12826.672.979 LYM
1009BitCapitalVendor BitCapitalVendor BCVUS$0,0017870,19%-7,23%US$1.745.013US$17.735,28976.399.995 BCV
1010MB8 Coin MB8 Coin MB8US$0,011050,06%14,73%US$1.789.205-161.892.893 MB8
1011Amon Amon AMNUS$0,00271419,12%3,57%US$1.780.112US$9.638,37655.993.660 AMN
1012JUIICE JUIICE JUIUS$0,000268412,82%-24,73%US$1.771.542-6.600.000.100 JUI
1013Swarm Swarm SWMUS$0,02251-4,62%3,64%US$1.760.439US$57.757,2478.189.670 SWM
1014RMPL RMPL RMPLUS$0,76813,57%1,13%US$1.758.631US$42.229,412.289.735 RMPL
1015VINchain VINchain VINUS$0,0029782,14%0,79%US$1.757.239US$127.703590.108.901 VIN
1016Freyrchain Freyrchain FRECUS$0,0035120,15%1,31%US$1.755.952US$16,05500.000.000 FREC

Tabel di atas menampilkan halaman 20 dari total 72 halaman. Menampilkan hasil dari 951 sampai 1000.

20/72

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/11/2020 - Halaman 20 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan