Data Historis Harga Kripto 06/11/2020
Daftar harga kripto yang direkam pada tanggal 06/11/2020, mencakup 3.600 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1068 |  AMLT AMLT | US$0,005708 | 3,89% | 12,32% | US$1.429.996 | US$2.006,14 | 250.536.851 AMLT |
| 1069 |  Falcon Project FNT | US$0,0003592 | 47,23% | 14,44% | US$1.419.412 | US$103,48 | 3.951.280.734 FNT |
| 1070 |  CargoX CXO | US$0,008957 | -2,98% | -11,21% | US$1.417.113 | US$2.019,98 | 158.218.230 CXO |
| 1071 |  BUX Platform Token BPT | US$0,02488 | 10,15% | 11,83% | US$1.440.929 | US$567,20 | 57.904.773 BPT |
| 1072 |  Litecoin Cash LCC | US$0,002022 | -1,12% | 0,64% | US$1.410.157 | US$2.167,56 | 697.577.200 LCC |
| 1073 |  Spectre.ai Utility Token SXUT | US$0,05744 | -0,09% | 24,51% | US$1.408.932 | - | 24.529.558 SXUT |
| 1074 |  iEthereum IETH | US$0,07783 | 0,06% | 14,91% | US$1.400.930 | - | 18.000.000 IETH |
| 1075 |  ToaCoin TOA | US$0,0001557 | -0,09% | 14,73% | US$1.400.000 | - | 8.994.021.185 TOA |
| 1076 |  DAEX DAX | US$0,003868 | 18,23% | 10,86% | US$1.371.827 | US$37.631,59 | 354.666.702 DAX |
| 1077 |  Modern Investment Coin MODIC | US$1,24 | -0,07% | 15,18% | US$1.390.281 | US$140.402 | 1.120.117 MODIC |
| 1078 |  Adshares ADS | US$0,04009 | -3,66% | 5,96% | US$1.392.507 | US$7.149,15 | 34.731.874 ADS |
| 1079 |  Xfinance XFI | US$28,26 | 8,53% | -12,98% | US$1.376.969 | US$263.176 | 48.733 XFI |
| 1080 |  Permission Coin ASK | US$0,0003327 | 6,04% | -27,86% | US$1.367.532 | US$124.444 | 4.110.077.464 ASK |
| 1081 |  SnowGem XSG | US$0,04575 | -10,53% | -1,74% | US$1.362.529 | US$196.281 | 29.779.188 XSG |
| 1082 |  ZClassic ZCL | US$0,1510 | 3,99% | 6,45% | US$1.361.049 | US$4.138,86 | 9.014.762 ZCL |
| 1083 |  Team Finance TEAM | US$2,21 | 51,31% | 59,42% | US$1.284.570 | US$147.932 | 581.674 TEAM |
| 1084 |  Parachute PAR | US$0,002379 | 3,86% | -22,21% | US$1.364.686 | US$225.684 | 573.592.981 PAR |
| 1085 |  Connectome CNTM | US$1,11 | 0,18% | -3,03% | US$1.344.190 | US$9.704.910 | 1.210.675 CNTM |
| 1086 |  Jarvis Network JRT | US$0,04605 | 12,99% | 29,31% | US$1.335.673 | US$881.779 | 29.005.880 JRT |
| 1087 |  NoLimitCoin NLC2 | US$0,002149 | 18,41% | -6,75% | US$1.330.142 | US$2.673,47 | 618.886.951 NLC2 |
| 1088 |  Maincoin MNC | US$0,003551 | -0,91% | -3,78% | US$1.328.159 | US$12.802,67 | 374.000.000 MNC |
| 1089 |  Antiample XAMP | US$0,002848 | 6,31% | 14,93% | US$1.326.968 | US$4.372,74 | 465.929.910 XAMP |
| 1090 |  Hacken Token HAI | US$0,01580 | -12,01% | -34,79% | US$1.324.065 | US$76.653,63 | 83.825.907 HAI |
| 1091 |  OKCash OK | US$0,01707 | -7,76% | 0,25% | US$1.324.157 | US$8.154,86 | 77.570.188 OK |
| 1092 |  Pundi X NEM NPXSXEM | US$0,00007168 | 3,21% | 22,66% | US$1.321.626 | US$8.690,07 | 18.437.168.169 NPXSXEM |
| 1093 |  EchoLink EKO | US$0,002642 | 4,00% | -7,63% | US$1.321.139 | US$164.189 | 500.000.000 EKO |
| 1094 |  Manna MANNA | US$0,001986 | -1,96% | 1,67% | US$1.313.077 | US$5,13 | 661.235.994 MANNA |
| 1095 |  Auroracoin AUR | US$0,07263 | -16,15% | 13,83% | US$1.312.973 | US$289,05 | 18.078.320 AUR |
| 1096 |  NFX Coin NFXC | US$0,01074 | 6,22% | 139,88% | US$1.313.186 | US$4.457,53 | 122.265.268 NFXC |
| 1097 |  BIDR BIDR | US$0,00006984 | 0,56% | 2,32% | US$1.306.015 | US$213.206 | 18.700.000.000 BIDR |
| 1098 |  BitTube TUBE | US$0,004515 | 9,93% | 5,63% | US$1.300.222 | US$2.222,48 | 287.996.656 TUBE |
| 1099 |  CPChain CPC | US$0,003436 | 0,99% | -1,62% | US$1.294.727 | US$106.730 | 376.765.852 CPC |
| 1100 |  Blue Whale EXchange BWX | US$0,03659 | -30,36% | -33,68% | US$1.596.687 | US$76.271,22 | 43.634.693 BWX |
| 1101 |  Pantos PAN | US$0,04358 | -0,05% | -1,69% | US$1.295.962 | US$12.572,82 | 29.736.257 PAN |
| 1102 |  ODUWA OWC | US$0,3082 | -4,04% | -26,08% | US$1.290.973 | US$2,84 | 4.188.884 OWC |
| 1103 |  Humaniq HMQ | US$0,006950 | -3,33% | 13,15% | US$1.291.371 | US$78.436,14 | 185.811.695 HMQ |
| 1104 |  PegNet PEG | US$0,0006678 | -6,70% | 5,39% | US$1.290.534 | US$5.192,23 | 1.932.472.596 PEG |
| 1105 |  HempCoin THC | US$0,004937 | -16,47% | -8,04% | US$1.278.956 | US$623,05 | 259.042.104 THC |
| 1106 |  Litex LXT | US$0,001108 | 5,74% | -6,43% | US$1.278.007 | US$189.515 | 1.152.999.987 LXT |
| 1107 |  AmonD AMON | US$0,001426 | -10,98% | 1,11% | US$1.133.200 | US$7.428,91 | 794.584.532 AMON |
| 1108 |  CEEK VR CEEK | US$0,002100 | 8,56% | -4,57% | US$1.267.823 | US$338.671 | 603.653.460 CEEK |
| 1109 |  CanYaCoin CAN | US$0,01335 | -0,62% | -9,97% | US$1.278.949 | US$1.879,36 | 95.826.983 CAN |
| 1110 |  Aventus AVT | US$0,2110 | 6,48% | 27,89% | US$1.265.925 | US$37.827,92 | 6.000.000 AVT |
| 1111 |  QChi QCH | US$0,03916 | 11,01% | -14,56% | US$1.271.693 | US$4.244,95 | 32.471.718 QCH |
| 1112 |  DSLA Protocol DSLA | US$0,0001848 | 11,77% | 11,82% | US$1.256.502 | US$97.118,73 | 6.798.266.878 DSLA |
| 1113 |  Crown CRW | US$0,04872 | 13,45% | -19,94% | US$1.262.029 | US$6.999,59 | 25.904.988 CRW |
| 1114 |  Centaur CNTR | US$0,006148 | 17,59% | 1,59% | US$1.256.672 | US$307.216 | 204.409.007 CNTR |
| 1115 |  MenaPay MPAY | US$0,009301 | -0,21% | -25,10% | US$1.247.582 | US$38.326,93 | 134.137.876 MPAY |
| 1117 |  EXRNchain EXRN | US$0,00001323 | 3,10% | -81,99% | US$1.224.179 | US$42.790,15 | 92.500.000.000 EXRN |
| 1118 |  Isiklar Coin ISIKC | US$0,5314 | 3,62% | 12,28% | US$1.252.105 | US$250.144 | 2.356.240 ISIKC |
Tabel di atas menampilkan halaman 22 dari total 72 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.