Data Historis Harga Kripto 06/11/2020
Daftar harga kripto yang direkam pada tanggal 06/11/2020, mencakup 3.600 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1324 |  Bitcoin Plus XBC | US$4,42 | 1,84% | 20,46% | US$659.323 | US$34.557,70 | 149.225 XBC |
| 1325 |  MalwareChain MALW | US$0,1314 | -3,13% | 28,10% | US$660.587 | US$148.608 | 5.026.452 MALW |
| 1326 |  Sessia KICKS | US$0,1010 | 20,06% | -7,86% | US$704.968 | US$813.987 | 6.977.216 KICKS |
| 1327 |  Xriba XRA | US$0,006116 | 17,38% | 22,04% | US$651.752 | US$501,49 | 106.570.262 XRA |
| 1328 |  LocalCoinSwap LCS | US$0,01230 | 0,06% | 11,89% | US$644.507 | US$7.522,05 | 52.411.472 LCS |
| 1329 |  Vetri VLD | US$0,001963 | -31,38% | -32,31% | US$643.331 | US$347,97 | 327.715.794 VLD |
| 1330 |  CRDT CRDT | US$0,1499 | 2,55% | 3,14% | US$639.700 | US$176.163 | 4.267.373 CRDT |
| 1331 |  TON Token TON | US$0,01417 | 12,68% | 8,72% | US$635.210 | US$55.943,77 | 44.827.685 TON |
| 1332 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1681 | 0,51% | 1,70% | US$634.216 | US$1.207,93 | 3.772.554 USDX |
| 1333 |  Lunes LUNES | US$0,004202 | -5,12% | -2,60% | US$633.377 | US$2.387,79 | 150.728.538 LUNES |
| 1334 |  DEEX DEEX | US$0,01116 | 0,26% | -13,25% | US$630.661 | US$587,17 | 56.528.700 DEEX |
| 1335 |  NativeCoin N8V | US$0,02532 | -9,65% | -12,32% | US$613.879 | US$9.520,43 | 24.247.671 N8V |
| 1336 |  Q DAO Governance token v1.0 QDAO | US$3,90 | -8,89% | -2,27% | US$629.491 | - | 161.528 QDAO |
| 1337 |  Patron PAT | US$0,001588 | 1,81% | 764,27% | US$625.620 | US$8.274,70 | 393.939.793 PAT |
| 1338 |  Swapcoinz SPAZ | US$0,05900 | 0,76% | 9,67% | US$625.237 | US$222.556 | 10.597.550 SPAZ |
| 1339 |  AGA Token AGA | US$0,4345 | 8,04% | 12,82% | US$624.583 | US$2.526,52 | 1.437.342 AGA |
| 1340 |  Mercury MER | US$0,006226 | 11,01% | 17,85% | US$622.636 | US$756,93 | 100.000.000 MER |
| 1341 |  ImageCoin IMG | US$0,05924 | 21,18% | 17,59% | US$619.984 | US$2.012.497 | 10.465.731 IMG |
| 1342 |  CloakCoin CLOAK | US$0,1123 | -1,67% | -6,24% | US$620.625 | US$10.103,81 | 5.528.013 CLOAK |
| 1343 |  Fortuna FOTA | US$0,001291 | 77,96% | 50,21% | US$619.446 | US$30.228,97 | 479.997.016 FOTA |
| 1344 |  GeoCoin GEO | US$0,1944 | -0,02% | 3,77% | US$618.356 | US$470,80 | 3.180.551 GEO |
| 1345 |  PayPie PPP | US$0,007484 | 14,39% | 23,73% | US$617.410 | - | 82.500.000 PPP |
| 1346 |  Bancacy BNY | US$0,004584 | 9,82% | 18,78% | US$615.912 | - | 134.373.899 BNY |
| 1347 |  yTSLA Finance yTSLA | US$6,75 | 23,65% | -47,42% | US$652.538 | US$186.310 | 96.662 yTSLA |
| 1348 |  Shard SHARD | US$0,03053 | 93,99% | -2,87% | US$610.696 | US$0,006058 | 20.005.832 SHARD |
| 1349 |  OLXA OLXA | US$0,0004499 | 35,90% | 45,75% | US$611.634 | US$909,16 | 1.359.419.210 OLXA |
| 1350 |  Smartshare SSP | US$0,0001337 | 1,72% | 12,31% | US$620.159 | US$122.763 | 4.639.918.911 SSP |
| 1351 |  HOQU HQX | US$0,003945 | 36,49% | 63,04% | US$667.236 | US$1.344.633 | 169.144.018 HQX |
| 1353 |  SignatureChain SIGN | US$0,0007885 | -19,24% | -12,82% | US$603.785 | US$0,8091 | 765.779.225 SIGN |
| 1354 |  Scrypta LYRA | US$0,04113 | -5,94% | 95,05% | US$602.324 | US$3.086,94 | 14.645.700 LYRA |
| 1355 |  EOS TRUST EOST | US$0,00008010 | 1,00% | 14,84% | US$602.280 | - | 7.518.810.122 EOST |
| 1356 |  BitScreener Token BITX | US$0,006866 | 5,55% | 10,72% | US$601.300 | US$4.275,76 | 87.573.177 BITX |
| 1357 |  SHAKE SHAKE | US$1.318,82 | 4,96% | -0,01% | US$594.786 | US$8.877,95 | 451 SHAKE |
| 1358 |  Novacoin NVC | US$0,2522 | 0,99% | -76,77% | US$589.002 | US$1.222,55 | 2.335.757 NVC |
| 1359 |  GokuMarket Credit GMC | US$0,1992 | 2,70% | 39,73% | US$587.641 | US$68.787,82 | 2.950.000 GMC |
| 1360 |  Leading Coin 4 Entrepreneurs LC4 | US$0,1090 | 7,43% | -20,28% | US$585.114 | US$456,27 | 5.369.927 LC4 |
| 1361 |  Origin Sport ORS | US$0,001956 | 2,12% | -6,95% | US$586.769 | US$388.055 | 299.999.850 ORS |
| 1362 |  PWR Coin PWR | US$0,00006011 | 0,37% | 685,06% | US$580.898 | - | 9.664.500.811 PWR |
| 1363 |  FansTime FTI | US$0,0002011 | -4,07% | 3,49% | US$573.003 | US$564.990 | 2.850.000.000 FTI |
| 1364 |  Block-Logic BLTG | US$0,02519 | -14,51% | 33,20% | US$576.826 | US$205,60 | 22.899.329 BLTG |
| 1365 |  Pyrk PYRK | US$0,04606 | -13,17% | 27,00% | US$575.480 | US$23.299,45 | 12.494.310 PYRK |
| 1366 |  Vites VITES | US$0,00001555 | -0,18% | 14,81% | US$573.319 | - | 36.862.804.384 VITES |
| 1368 |  FuzeX FXT | US$0,0006207 | -5,56% | 62,32% | US$568.373 | US$0,6232 | 915.627.153 FXT |
| 1369 |  BitCrystals BCY | US$0,02491 | -0,09% | -3,39% | US$568.253 | - | 22.816.446 BCY |
| 1370 |  Holyheld HOLY | US$0,2853 | -0,95% | 174,80% | US$567.289 | US$32.916,74 | 1.988.245 HOLY |
| 1371 |  OptiToken OPTI | US$0,01911 | 457,39% | 193,36% | US$565.507 | - | 29.599.545 OPTI |
| 1372 |  DubaiCoin DBIX | US$0,1325 | -27,35% | -31,76% | US$564.724 | US$4.205,18 | 4.263.172 DBIX |
| 1373 |  WeTrust TRST | US$0,006125 | 3,10% | -7,70% | US$564.446 | US$380,30 | 92.147.500 TRST |
| 1375 |  Stabilize STBZ | US$4,20 | 8,98% | 140,19% | US$558.147 | US$137.470 | 133.000 STBZ |
| 1376 |  CanonChain CZR | US$0,0009458 | 9,82% | -65,97% | US$550.666 | - | 582.212.719 CZR |
Tabel di atas menampilkan halaman 27 dari total 72 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.